Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 746 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2805 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 13090 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 7550 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9434 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9508 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 8689 | 35.72 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 217 |
| 1734975000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1485 |
| 1734715800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 535 |
| 1734629400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5513 |
| 1734543000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 700 |
| 1734456600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3076 |
| 1734370200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2498 |
| 1734111000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 636 |
| 1734024600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1303 |
| 1733938200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4066 |
| 1733851800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1903 |
| 1733765400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5544 |
| 1733506200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1042 |
| 1733419800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6066 |
| 1733333400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1833 |
| 1733247000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4027 |
| 1733160600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5910 |
| 1732901400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4142 |
| 1732815000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1732728600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1146 |
| 1732642200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3158 |
| 1732555800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2405 |
| 1732296600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2418 |
| 1732210200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 202048 |
| 1732123800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3829 |
| 1732037400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4485 |
| 1731951000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4711 |
| 1731691800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2136 |
| 1731605400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3060 |
| 1731519000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 116562 |
| 1731432600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3884 |
| 1731346200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 16643 |
| 1731087000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3619 |
| 1731000600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5443 |
| 1730914200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 11695 |
| 1730827800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3004 |
| 1730741400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 201506 |
| 1730482200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1825 |
| 1730395800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1117 |
| 1730309400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2620 |
| 1730223000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1688 |
| 1730136600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1080 |
| 1729873800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6694 |
| 1729787400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 803 |
| 1729701000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1978 |
| 1729614600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1042 |
| 1729528200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1307 |
| 1729269000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2461 |
| 1729182600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1974 |
| 1729096200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 89797 |
| 1729009800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2338 |
| 1728923400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 514 |
| 1728664200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1317 |
| 1728577800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1192 |
| 1728491400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5474 |
| 1728405000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1142 |
| 1728318600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 224 |
| 1728059400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1062 |
| 1727973000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 995 |
| 1727886600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1891 |
| 1727800200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1258 |
| 1727713800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1095 |
| 1727454600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 8980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
