Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synchrony Financial | 0LC3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.72 | 35.72 |
Resumen Histórico 0LC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 2,657 | 0.00 | 0.00% |
1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 2,176 | 0.00 | 0.00% |
3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 2,188 | 0.00 | 0.00% |
6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 3,079 | 0.00 | 0.00% |
1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 10,880 | 0.00 | 0.00% |
3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 9,136 | 0.00 | 0.00% |
5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 17,742 | 0.00 | 0.00% |
0LC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,587 |
27 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,638 |
26 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,467 |
25 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,223 |
22 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,468 |
21 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 5,489 |
20 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,079 |
19 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 895 |
18 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,197 |
15 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,416 |
14 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,672 |
13 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 740 |
12 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 77 |
11 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,002 |
08 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 791 |
07 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 6,063 |
06 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,188 |
05 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 882 |
04 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0.00 |
01 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 728 |
29 Feb 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 5,331 |