Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.64 | 63.64 | 63.64 | 2056 | 63.64 | DE |
| 4 | 0 | 0 | 63.64 | 63.64 | 63.64 | 11782 | 63.64 | DE |
| 12 | 0 | 0 | 63.64 | 63.64 | 63.64 | 8161 | 63.64 | DE |
| 26 | 0 | 0 | 63.64 | 63.64 | 63.64 | 9156 | 63.64 | DE |
| 52 | 0 | 0 | 63.64 | 63.64 | 63.64 | 12243 | 63.64 | DE |
| 156 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7467 | 63.64 | DE |
| 260 | 0 | 0 | 63.64 | 63.64 | 63.64 | 5875 | 63.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1350 |
| 1732210200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2735 |
| 1732123800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2124 |
| 1732037400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2041 |
| 1731951000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 980 |
| 1731691800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2402 |
| 1731605400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 469 |
| 1731519000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 20699 |
| 1731432600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1490 |
| 1731346200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 364 |
| 1731087000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 687 |
| 1731000600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2543 |
| 1730914200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3319 |
| 1730827800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1670 |
| 1730741400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 188286 |
| 1730482200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 665 |
| 1730395800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2841 |
| 1730309400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 397 |
| 1730223000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 744 |
| 1730136600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 309 |
| 1729873800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 868 |
| 1729787400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 8787 |
| 1729701000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 422 |
| 1729614600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 648 |
| 1729528200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 895 |
| 1729269000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 509 |
| 1729182600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 385 |
| 1729096200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 104826 |
| 1729009800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 163 |
| 1728923400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1558 |
| 1728664200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 714 |
| 1728577800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 990 |
| 1728491400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 798 |
| 1728405000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2261 |
| 1728318600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 912 |
| 1728059400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 21101 |
| 1727973000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 361 |
| 1727886600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 592 |
| 1727800200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 897 |
| 1727713800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1661 |
| 1727454600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 741 |
| 1727368200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1293 |
| 1727281800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 646 |
| 1727195400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 679 |
| 1727109000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 222 |
| 1726849800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 180 |
| 1726763400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2816 |
| 1726677000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1582 |
| 1726590600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 759 |
| 1726504200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 302 |
| 1726245000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 211 |
| 1726158600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 199 |
| 1726072200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1348 |
| 1725985800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1448 |
| 1725899400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2129 |
| 1725640200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 448 |
| 1725553800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 4622 |
| 1725467400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 867 |
| 1725381000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2622 |
| 1725294600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1725035400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 89296 |
| 1724949000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 394 |
| 1724862600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1578 |
| 1724776200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
