Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sysco Corp | 0LC6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.64 | 63.64 |
Resumen Histórico 0LC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 128,391 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 56,890 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 20,718 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 15,670 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 10,270 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 8,838 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,908 | 0.00 | 0.00% |
0LC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 496 |
| 24 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 486,390 |
| 23 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 104 |
| 22 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 154,465 |
| 19 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |
| 18 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 542 |
| 17 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 551 |
| 16 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 495 |
| 15 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,427 |
| 12 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,346 |
| 11 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 338 |
| 10 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 713 |
| 09 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 370,363 |
| 08 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 920 |
| 05 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,044 |
| 04 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,812 |
| 03 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,451 |
| 02 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 316 |
| 28 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,286 |
| 27 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,646 |
| 26 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 636 |
