0LC7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
01 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 343 |
30 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
29 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
26 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
25 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
24 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 166 |
23 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 40 |
22 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
19 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
18 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
17 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
16 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 140 |
15 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 172 |
12 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 400 |
11 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,027 |
10 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 110 |
09 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,408 |
08 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
05 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
04 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 66 |
03 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 178 |
02 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
28 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 500 |
27 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 120 |
26 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 213 |
25 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
22 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
21 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 10 |
20 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
19 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
18 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 30 |
15 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
14 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 527 |
13 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 11 |
12 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 5 |
11 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 199 |
08 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
07 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 752 |
06 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 438 |
05 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 646 |
04 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 200 |
01 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 834 |
29 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
28 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
27 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 2,095 |
26 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 62 |
23 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 816 |
22 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
21 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 600 |
20 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,292 |
19 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
16 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 773 |
15 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
14 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 118 |
13 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 58 |
12 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 399 |
09 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
08 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 332 |
07 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
06 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 851 |
05 Feb 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 84 |