Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tjx Companies Inc | 0LCE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 |
Resumen Histórico 0LCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 3,177 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 10,519 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 27,437 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 36,037 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 38,463 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 38,962 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 62.70 | 34,432 | -23.70 | -27.98% |
0LCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
| 12 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
| 11 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
| 10 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
| 08 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
| 05 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
| 04 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
| 03 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
| 02 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
| 28 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
| 27 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |
| 26 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 12,228 |
| 25 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,101 |
| 22 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 138,199 |
| 21 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,195 |
| 20 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,536 |
| 19 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,178 |
| 18 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,699 |
