Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0LCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 991 |
| 02 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 127,706 |
| 01 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 0.00 |
| 30 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 42,273 |
| 29 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 115,612 |
| 26 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,828 |
| 25 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 10,588 |
| 24 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,420 |
| 23 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,479 |
| 22 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,826 |
| 19 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 19,562 |
| 18 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,908 |
| 17 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 21,469 |
| 16 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 29,937 |
| 15 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 13,773 |
| 12 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 30,621 |
| 11 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 31,395 |
| 10 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 11,920 |
| 09 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,718 |
| 08 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 8,653 |
| 05 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,633 |
| 04 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 6,662 |
| 03 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 4,197 |
| 02 Abr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,604 |
| 28 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,717 |
| 27 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 4,178 |
| 26 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 44,603 |
| 25 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 9,700 |
| 22 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 59,279 |
| 21 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,890 |
| 20 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 4,569 |
| 19 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 4,632 |
| 18 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 844 |
| 15 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 107,362 |
| 14 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 152,227 |
| 13 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 9,806 |
| 12 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 98,666 |
| 11 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 6,779 |
| 08 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 123,342 |
| 07 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 1,343 |
| 06 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,876 |
| 05 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,317 |
| 04 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,891 |
| 01 Mar 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 5,121 |
| 29 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 17,533 |
| 28 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 511 |
| 27 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 216,036 |
| 26 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 1,200 |
| 23 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 1,483 |
| 22 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,022 |
| 21 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 4,236 |
| 20 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 6,441 |
| 19 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 29,526 |
| 16 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 1,208 |
| 15 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 1,071 |
| 14 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 5,329 |
| 13 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 34,268 |
| 12 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 47,696 |
| 09 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,144 |
| 08 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 31,343 |
| 07 Feb 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 38,092 |
