0LD4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 258 |
03 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 21 |
02 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 2 |
01 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1 |
30 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,911 |
29 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 64 |
26 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 260 |
25 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 31 |
24 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
23 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 460 |
22 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
19 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
18 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
17 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 68 |
16 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,595 |
15 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 111 |
12 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 25 |
11 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 71 |
10 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 350 |
09 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
08 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 7 |
05 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 8 |
04 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
03 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 225 |
02 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
28 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 113 |
27 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 135 |
26 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 50 |
25 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1 |
22 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
21 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 2,071 |
20 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 42 |
19 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 96 |
18 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
15 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 2 |
14 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 85 |
13 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
12 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 4 |
11 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 250 |
08 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 9 |
07 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 630 |
06 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 252 |
05 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 135 |
04 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 833 |
01 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 123 |
29 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 18 |
28 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
27 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 510 |
26 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 5 |
23 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
22 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,114 |
21 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 154 |
20 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,091 |
19 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
16 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,472 |
15 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 20 |
14 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 5 |
13 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 280 |
12 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 395 |
09 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 414 |
08 Feb 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |