Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 653 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1724 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2128 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3240 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3794 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3497 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2340 | 44.99 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 686 |
| 1743096600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 23 |
| 1743010200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 589 |
| 1742923800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 429 |
| 1742837400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2219 |
| 1742578200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5 |
| 1742491800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 202 |
| 1742405400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 156 |
| 1742319000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2813 |
| 1742232600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3797 |
| 1741973400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3933 |
| 1741887000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 670 |
| 1741800600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1703 |
| 1741714200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1473 |
| 1741627800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1580 |
| 1741368600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4830 |
| 1741282200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1928 |
| 1741195800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 296 |
| 1741109400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3670 |
| 1741023000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2156 |
| 1740763800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2013 |
| 1740677400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1568 |
| 1740591000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2943 |
| 1740504600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1055 |
| 1740418200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1213 |
| 1740159000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 326 |
| 1740072600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3450 |
| 1739986200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1400 |
| 1739899800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 739 |
| 1739813400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1739554200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2455 |
| 1739467800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1322 |
| 1739381400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2494 |
| 1739295000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 962 |
| 1739208600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1889 |
| 1738949400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2595 |
| 1738863000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 25846 |
| 1738776600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 707 |
| 1738690200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1099 |
| 1738603800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2721 |
| 1738344600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2673 |
| 1738258200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2675 |
| 1738171800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1077 |
| 1738085400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1519 |
| 1737999000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 730 |
| 1737739800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1663 |
| 1737653400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3442 |
| 1737567000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1207 |
| 1737480600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1644 |
| 1737394200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1737135000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 883 |
| 1737048600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7095 |
| 1736962200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1310 |
| 1736875800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2048 |
| 1736789400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1727 |
| 1736530200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3477 |
| 1736443800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736357400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 834 |
| 1736271000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1677 |
| 1736184600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 599 |
| 1735925400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2146 |
| 1735839000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1436 |
| 1735666200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1735579800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 659 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
