0LDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,448 |
01 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,506 |
30 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,628 |
29 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,285 |
26 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,791 |
25 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,568 |
24 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 18,431 |
23 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,129 |
22 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,546 |
19 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,220 |
18 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,513 |
17 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,917 |
16 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,576 |
15 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,640 |
12 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,147 |
11 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,800 |
10 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,891 |
09 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 211,449 |
08 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,560 |
05 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,179 |
04 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,350 |
03 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,475 |
02 Abr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,450 |
28 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,863 |
27 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,584 |
26 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,030 |
25 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,529 |
22 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,808 |
21 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,174 |
20 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,573 |
19 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,061 |
18 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,038 |
15 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,962 |
14 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,022 |
13 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,100 |
12 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 7,327 |
11 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 14,429 |
08 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 19,362 |
07 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,785 |
06 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,367 |
05 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 21,622 |
04 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,388 |
01 Mar 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 14,117 |
29 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 24,945 |
28 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,236 |
27 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 20,563 |
26 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 22,083 |
23 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 42,101 |
22 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 37,643 |
21 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 116,697 |
20 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 25,754 |
19 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0.00 |
16 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,209 |
15 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,024 |
14 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 13,442 |
13 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,358 |
12 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 13,067 |
09 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,466 |
08 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,945 |
07 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,868 |
06 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,541 |
05 Feb 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,781 |