Teladoc (0LDR) - Operaciones

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 51 - 1 (08:40-08:24)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:40:36	12.229	27	O	8,415	51	LSE
08:40:28	12.22	30	O	8,388	50	LSE
08:40:27	12.26	200	O	8,358	49	LSE
08:40:27	12.266	500	O	8,158	48	LSE
08:40:27	12.26	400	O	7,658	47	LSE
08:40:27	12.26	337	O	7,258	46	LSE
08:40:11	12.271	60	O	6,921	45	LSE
08:40:11	12.265	10	O	6,861	44	LSE
08:40:11	12.265	10	O	6,851	43	LSE
08:40:00	12.181	1	O	6,841	42	LSE
08:39:56	12.21	30	O	6,840	41	LSE
08:38:30	12.295	40	O	6,810	40	LSE
08:38:23	12.26	2000	O	6,770	39	LSE
08:38:23	12.263	1100	O	4,770	38	LSE
08:38:23	12.261	100	O	3,670	37	LSE
08:38:23	12.262	400	O	3,570	36	LSE
08:37:33	12.1	82	O	3,170	35	LSE
08:37:29	12.3	152	O	3,088	34	LSE
08:37:27	12.3	150	O	2,936	33	LSE
08:36:14	12.26	5	O	2,786	32	LSE
08:34:59	12.354	100	O	2,781	31	LSE
08:34:31	12.26	1	O	2,681	30	LSE
08:34:21	12.415	200	O	2,680	29	LSE
08:34:16	12.399	24	O	2,480	28	LSE
08:33:54	12.26	1	O	2,456	27	LSE
08:33:50	12.11	6	O	2,455	26	LSE
08:33:38	12.1	82	O	2,449	25	LSE
08:33:37	12.33	1124	O	2,367	24	LSE
08:33:34	12.308	200	O	1,243	23	LSE
08:33:27	12.25	1	O	1,043	22	LSE
08:33:21	12.11	6	O	1,042	21	LSE
08:33:20	12.11	13	O	1,036	20	LSE
08:33:09	12.287	200	O	1,023	19	LSE
08:33:02	12.26	1	O	823	18	LSE
08:33:00	12.11	4	O	822	17	LSE
08:32:29	12.1	20	O	818	16	LSE
08:32:02	12.37	31	O	798	15	LSE
08:31:47	12.11	13	O	767	14	LSE
08:31:47	12.11	14	O	754	13	LSE
08:31:11	12.1	2	O	740	12	LSE
08:30:52	12.1	19	O	738	11	LSE
08:30:52	12.1	2	O	719	10	LSE
08:30:52	12.1	10	O	717	9	LSE
08:30:33	12.33	179	O	707	8	LSE
08:30:32	12.1	4	O	528	7	LSE
08:30:32	12.1	4	O	524	6	LSE
08:30:22	12.1	2	O	520	5	LSE
08:30:13	12.1	10	O	518	4	LSE
08:30:04	12.265	100	O	508	3	LSE
08:30:02	12.28	333	O	408	2	LSE
08:24:50	12.12	75	O	75	1	LSE

Hot Features