Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tellurian Inc | 0LE3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.24 |
Resumen Histórico 0LE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 123,452 | 0.00 | 0.00% |
1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 124,224 | 0.00 | 0.00% |
3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 102,325 | 0.00 | 0.00% |
6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 103,604 | 0.00 | 0.00% |
1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 65,026 | 0.00 | 0.00% |
3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 36,301 | 0.00 | 0.00% |
5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 33,264 | 0.00 | 0.00% |
0LE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 76,277 |
26 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 174,431 |
25 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 134,492 |
22 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 193,335 |
21 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 38,724 |
20 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 434,451 |
19 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 124,748 |
18 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 411,025 |
15 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 55,110 |
14 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 19,206 |
13 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 130,721 |
12 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 143,597 |
11 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 146,233 |
08 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 57,091 |
07 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 65,815 |
06 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,883 |
05 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 7,152 |
04 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 41,956 |
01 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 51,229 |
29 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 86,009 |
28 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 98,688 |