Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0LEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 753 |
| 03 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,001 |
| 02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,792 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,640 |
| 30 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,448 |
| 29 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,233 |
| 26 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
| 25 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
| 24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
| 18 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
| 17 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
| 16 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
| 15 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
| 12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
| 11 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
| 10 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
| 09 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
| 08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
| 05 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
| 04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
| 03 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
| 02 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
| 28 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
| 27 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |
| 26 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,499 |
| 25 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,795 |
| 22 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 467 |
| 21 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 678 |
| 20 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,660 |
| 19 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,178 |
| 18 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 876 |
| 15 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 48 |
| 14 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,305 |
| 13 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 582 |
| 12 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,000 |
| 11 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 457 |
| 07 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 06 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,300 |
| 05 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 300 |
| 04 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,850 |
| 01 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 566 |
| 29 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,035 |
| 28 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,309 |
| 27 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,369 |
| 26 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 230 |
| 23 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 123 |
| 22 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 577 |
| 21 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 470 |
| 20 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,028 |
| 19 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 16 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 535 |
| 15 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,619 |
| 14 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,655 |
| 13 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 755 |
| 12 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,754 |
| 09 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,887 |
