Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0LF0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 760 |
| 02 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 530 |
| 01 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 42 |
| 30 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 90 |
| 29 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 16,353 |
| 26 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,172 |
| 25 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 5,950 |
| 24 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 144 |
| 23 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 18 |
| 22 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 329 |
| 19 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 649 |
| 18 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 71 |
| 17 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 444 |
| 16 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 466 |
| 15 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 705 |
| 12 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 131 |
| 11 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 611 |
| 10 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 120 |
| 09 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 175 |
| 08 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,934 |
| 05 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 114 |
| 04 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 201 |
| 03 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| 02 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 312 |
| 28 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 497 |
| 27 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 187 |
| 26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 311 |
| 25 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 538 |
| 22 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 517 |
| 21 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 524 |
| 20 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 162 |
| 19 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 71 |
| 18 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 972 |
| 15 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 241 |
| 14 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 391 |
| 13 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 34 |
| 12 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 403 |
| 11 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 529 |
| 08 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 450 |
| 07 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 421 |
| 06 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1 |
| 05 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 481 |
| 04 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 21 |
| 01 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 83 |
| 29 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 183 |
| 28 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 238 |
| 27 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 591 |
| 26 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 762 |
| 23 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| 22 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 557 |
| 21 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 533 |
| 20 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 510 |
| 19 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 16 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 435 |
| 15 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 144 |
| 14 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 860 |
| 13 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 598 |
| 12 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 405 |
| 09 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 436 |
| 08 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 1,410 |
| 07 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 624 |
| 06 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 24 |
| 05 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 319 |
