Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U.s. Bancorp | 0LHY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.70 | 50.70 |
Resumen Histórico 0LHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 50.70 | 50.70 | 50.70 | 3,138 | 0.00 | 0.00% |
| 1 Month | 50.70 | 50.70 | 50.70 | 50.70 | 5,684 | 0.00 | 0.00% |
| 3 Months | 50.70 | 50.70 | 50.70 | 50.70 | 16,402 | 0.00 | 0.00% |
| 6 Months | 50.70 | 50.70 | 50.70 | 50.70 | 39,103 | 0.00 | 0.00% |
| 1 Year | 50.70 | 50.70 | 50.70 | 50.70 | 69,155 | 0.00 | 0.00% |
| 3 Years | 50.70 | 50.70 | 50.70 | 50.70 | 42,159 | 0.00 | 0.00% |
| 5 Years | 50.70 | 50.70 | 50.70 | 50.70 | 39,134 | 0.00 | 0.00% |
0LHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,365 |
| 30 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 303 |
| 29 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,150 |
| 26 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,435 |
| 25 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,438 |
| 24 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 42,738 |
| 23 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,874 |
| 22 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,745 |
| 19 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,480 |
| 18 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 9,497 |
| 17 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,531 |
| 16 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,051 |
| 15 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,789 |
| 12 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,820 |
| 11 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,451 |
| 10 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,569 |
| 09 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,526 |
| 08 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,328 |
| 05 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,479 |
| 04 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,105 |
| 03 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,474 |
| 02 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,194 |
