Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.27 | 143.27 | 143.27 | 82 | 143.27 | DE |
| 4 | 0 | 0 | 143.27 | 143.27 | 143.27 | 194 | 143.27 | DE |
| 12 | 0 | 0 | 143.27 | 143.27 | 143.27 | 108 | 143.27 | DE |
| 26 | 0 | 0 | 143.27 | 143.27 | 143.27 | 81 | 143.27 | DE |
| 52 | 0 | 0 | 143.27 | 143.27 | 143.27 | 68 | 143.27 | DE |
| 156 | 0 | 0 | 143.27 | 143.27 | 143.27 | 36 | 143.27 | DE |
| 260 | -53.69 | -27.2593419984 | 196.96 | 220 | 36.7 | 24 | 144.77571424 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 202 |
| 1732901400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 37 |
| 1732815000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1732728600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 79 |
| 1732642200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 94 |
| 1732555800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 466 |
| 1732296600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 123 |
| 1732210200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 132 |
| 1732123800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 5 |
| 1732037400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 18 |
| 1731951000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 82 |
| 1731691800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 222 |
| 1731605400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 43 |
| 1731519000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 368 |
| 1731432600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 81 |
| 1731346200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 243 |
| 1731087000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 452 |
| 1731000600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 578 |
| 1730914200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 36 |
| 1730827800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 685 |
| 1730741400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 156 |
| 1730482200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 47 |
| 1730395800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 23 |
| 1730309400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 24 |
| 1730223000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 45 |
| 1730136600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 136 |
| 1729873800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 144 |
| 1729787400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 79 |
| 1729701000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 30 |
| 1729614600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 60 |
| 1729528200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 123 |
| 1729269000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 114 |
| 1729182600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 486 |
| 1729096200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 6 |
| 1729009800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 67 |
| 1728923400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 59 |
| 1728664200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 46 |
| 1728577800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 23 |
| 1728491400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 83 |
| 1728405000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 1 |
| 1728318600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 94 |
| 1728059400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 15 |
| 1727973000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 13 |
| 1727886600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 73 |
| 1727800200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 98 |
| 1727713800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 5 |
| 1727454600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 15 |
| 1727368200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 65 |
| 1727281800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 9 |
| 1727195400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 28 |
| 1727109000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 34 |
| 1726849800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 152 |
| 1726763400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 10 |
| 1726677000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 26 |
| 1726590600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 0 |
| 1726504200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 45 |
| 1726245000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 35 |
| 1726158600 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 34 |
| 1726072200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 50 |
| 1725985800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 13 |
| 1725899400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 32 |
| 1725640200 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 95 |
| 1725553800 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 48 |
| 1725467400 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 29 |
| 1725381000 | 143.27 | 0 | 0.00 | 143.27 | 143.27 | 143.27 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
