Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11953 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 9847 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 9984 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12479 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 24470 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 15218 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11361 | 70.07 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8484 |
| 1741023000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6434 |
| 1740763800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3940 |
| 1740677400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15873 |
| 1740591000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25034 |
| 1740504600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 35183 |
| 1740418200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4133 |
| 1740159000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10075 |
| 1740072600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9252 |
| 1739986200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3996 |
| 1739899800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8642 |
| 1739813400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1739554200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8653 |
| 1739467800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26050 |
| 1739381400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10793 |
| 1739295000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7239 |
| 1739208600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5666 |
| 1738949400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2336 |
| 1738863000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2426 |
| 1738776600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2725 |
| 1738690200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2011 |
| 1738603800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3931 |
| 1738344600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 139796 |
| 1738258200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1967 |
| 1738171800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4126 |
| 1738085400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2553 |
| 1737999000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7593 |
| 1737739800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13579 |
| 1737653400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4190 |
| 1737567000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 35937 |
| 1737480600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13656 |
| 1737394200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1737135000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2890 |
| 1737048600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3046 |
| 1736962200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4260 |
| 1736875800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3667 |
| 1736789400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5445 |
| 1736530200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 43596 |
| 1736443800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1736357400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14998 |
| 1736271000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4404 |
| 1736184600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 24836 |
| 1735925400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2077 |
| 1735839000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2692 |
| 1735666200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1576 |
| 1735579800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1937 |
| 1735320600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2042 |
| 1735061400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 598 |
| 1734975000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1675 |
| 1734715800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3190 |
| 1734629400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4376 |
| 1734543000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1375 |
| 1734456600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1223 |
| 1734370200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5704 |
| 1734111000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1691 |
| 1734024600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1618 |
| 1733938200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3925 |
| 1733851800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4523 |
| 1733765400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4684 |
| 1733506200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1621 |
| 1733419800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
