Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Rentals Inc | 0LIY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.78 | 173.78 |
Resumen Histórico 0LIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.78 | 173.78 | 173.78 | 173.78 | 211 | 0.00 | 0.00% |
| 1 Month | 173.78 | 173.78 | 173.78 | 173.78 | 2,056 | 0.00 | 0.00% |
| 3 Months | 173.78 | 173.78 | 173.78 | 173.78 | 1,216 | 0.00 | 0.00% |
| 6 Months | 173.78 | 173.78 | 173.78 | 173.78 | 777 | 0.00 | 0.00% |
| 1 Year | 173.78 | 173.78 | 173.78 | 173.78 | 1,039 | 0.00 | 0.00% |
| 3 Years | 173.78 | 173.78 | 173.78 | 173.78 | 988 | 0.00 | 0.00% |
| 5 Years | 173.78 | 173.78 | 173.78 | 173.78 | 897 | 0.00 | 0.00% |
0LIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 377 |
| 03 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 97 |
| 02 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 351 |
| 01 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 177 |
| 30 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 218 |
| 29 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 113 |
| 26 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 145 |
| 25 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 387 |
| 24 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 600 |
| 23 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 1,449 |
| 22 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 81 |
| 19 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 19,778 |
| 18 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 358 |
| 17 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 201 |
| 16 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 132 |
| 15 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 428 |
| 12 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 321 |
| 11 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 86 |
| 10 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 504 |
| 09 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 13,646 |
| 08 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 102 |
