0LJ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 523 |
15 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 592 |
14 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 178 |
13 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 15,852 |
10 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 821 |
09 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,133 |
08 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,361 |
07 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 336 |
03 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,458 |
02 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 260 |
01 May 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4 |
30 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 953 |
29 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,547 |
26 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 515 |
25 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 870 |
24 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,796 |
23 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 910 |
22 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 6,801 |
19 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 193 |
18 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 24 |
17 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 8,530 |
16 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,597 |
15 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,043 |
12 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,231 |
11 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,973 |
10 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 252 |
09 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,024 |
08 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,346 |
05 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 321 |
04 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 63 |
03 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,052 |
02 Abr 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 451 |
28 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 315 |
27 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,627 |
26 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,802 |
25 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 708 |
22 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,523 |
21 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,422 |
20 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,519 |
19 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 9,368 |
18 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,738 |
15 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 983 |
14 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 31,800 |
13 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 8,670 |
12 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 326 |
11 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 660 |
08 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,167 |
07 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 826 |
06 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 128 |
05 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 546 |
04 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,037 |
01 Mar 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 34 |
29 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 70 |
28 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 326 |
27 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 618 |
26 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 828 |
23 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,237 |
22 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,255 |
21 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,217 |
20 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,752 |
19 Feb 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0.00 |