0LJB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 2,657 |
01 May 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 361 |
30 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 738 |
29 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 485 |
26 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 401 |
25 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 112 |
24 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,935 |
23 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 44 |
22 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 223 |
19 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 906 |
18 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 242 |
17 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,393 |
16 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 492 |
15 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,842 |
12 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 632 |
11 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 26 |
10 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 529 |
09 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 60 |
08 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 713 |
05 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 134 |
04 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 6 |
03 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 88 |
02 Abr 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 826 |
28 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 5,185 |
27 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,990 |
26 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 2,792 |
25 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 266 |
22 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 101 |
21 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 8,049 |
20 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 295 |
19 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 3,784 |
18 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 303 |
15 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 425 |
14 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 79 |
13 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 598 |
12 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,381 |
11 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 4,639 |
08 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,654 |
07 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 47 |
06 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 951 |
05 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 537 |
04 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 2,648 |
01 Mar 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 6,426 |
29 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 13,679 |
28 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 117 |
27 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,052 |
26 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 350 |
23 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 475 |
22 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 112 |
21 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 748 |
20 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 530 |
19 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0.00 |
16 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 454 |
15 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 48 |
14 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 284 |
13 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,483 |
12 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,384 |
09 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 5,451 |
08 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,927 |
07 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 5,149 |
06 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 259 |
05 Feb 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,060 |