0LJE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
09 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4 |
08 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2 |
07 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
03 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
02 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 61 |
30 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 9 |
29 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 29 |
26 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2 |
25 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
24 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
23 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 16 |
22 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 14 |
19 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
18 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
17 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
16 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
15 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 37 |
12 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
11 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
10 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
09 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
08 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6 |
05 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 71 |
04 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
03 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
02 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
28 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 34 |
27 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
26 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 54 |
25 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
22 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 22 |
21 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 33 |
20 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 98 |
19 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 34 |
18 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 10 |
15 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 21 |
14 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 10 |
13 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 72 |
12 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 20 |
11 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5 |
08 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2 |
07 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 102 |
06 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
05 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
04 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
01 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
29 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
28 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
27 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 21 |
26 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 43 |
23 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 125 |
22 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 316 |
21 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 104 |
20 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 67 |
19 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
16 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 10 |
14 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 240 |
13 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 231 |