0LJL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
20 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 71 |
17 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
16 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 47 |
15 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 35 |
14 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 146 |
13 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 3 |
10 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 29 |
09 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 45 |
08 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
07 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
03 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
02 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 11 |
01 May 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 8 |
30 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
29 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 64 |
26 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 15 |
25 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 580 |
24 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 28 |
23 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 7 |
22 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
19 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 422 |
18 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 99 |
17 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 123 |
16 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 589 |
15 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 224 |
12 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 210 |
11 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 402 |
10 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
09 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 34 |
08 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 37 |
05 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
04 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
03 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 13 |
02 Abr 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 56 |
28 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 77 |
27 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 9 |
26 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 84 |
25 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 21 |
22 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 575 |
21 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 49 |
20 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 11 |
19 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 445 |
18 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
15 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 50 |
14 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 175 |
13 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
12 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 67 |
11 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
08 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 240 |
07 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 215 |
06 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 1 |
05 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 82 |
04 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 5 |
01 Mar 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
29 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 126 |
28 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 184 |
27 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 33 |
26 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 210 |
23 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 50 |
22 Feb 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 52 |