Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0LJN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 15 |
| 20 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 53 |
| 17 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 3 |
| 16 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 50 |
| 15 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 13,621 |
| 14 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 303 |
| 13 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 3,675 |
| 10 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 4 |
| 09 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 61 |
| 08 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 57 |
| 07 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 51 |
| 03 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 413 |
| 02 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 16 |
| 01 May 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 133 |
| 30 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 9 |
| 29 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 289 |
| 26 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 26 |
| 25 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 184 |
| 24 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 24 |
| 23 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 420 |
| 22 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 2 |
| 19 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 484 |
| 18 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 100 |
| 17 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 181 |
| 16 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 80 |
| 15 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 85 |
| 12 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 35 |
| 11 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 90 |
| 10 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 94 |
| 09 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 379 |
| 08 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 1 |
| 05 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 96 |
| 04 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 14 |
| 03 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 136 |
| 02 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 189 |
| 28 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 247 |
| 27 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 11 |
| 26 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 76 |
| 25 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 1,129 |
| 22 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 509 |
| 21 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 264 |
| 20 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 10,322 |
| 19 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 2,003 |
| 18 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 1,628 |
| 15 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 442 |
| 14 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 640 |
| 13 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 350 |
| 12 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 712 |
| 11 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 186 |
| 08 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 727 |
| 07 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 75 |
| 06 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 266 |
| 05 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 169 |
| 04 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 1,881 |
| 01 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 43 |
| 29 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 1,045 |
| 28 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 54 |
| 27 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 97 |
| 26 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 573 |
| 23 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 100 |
| 22 Feb 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 60 |
