0LJQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 50,822 |
15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 27,789 |
14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 23,618 |
13 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 27,085 |
10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 34,607 |
09 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 13,817 |
08 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 44,935 |
07 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 59,972 |
03 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 59,334 |
02 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 42,098 |
01 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 92,384 |
30 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 23,983 |
29 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 47,813 |
26 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 10,697 |
25 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 18,371 |
24 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 6,140 |
23 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 12,156 |
22 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 11,248 |
19 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 163,114 |
18 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 40,170 |
17 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 62,319 |
16 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 98,997 |
15 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 69,737 |
12 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 89,686 |
11 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 22,969 |
10 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 29,727 |
09 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 250,117 |
08 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 64,420 |
05 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 20,371 |
04 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 99,728 |
03 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 85,551 |
02 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 49,078 |
28 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 49,965 |
27 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 33,871 |
26 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 17,091 |
25 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 49,964 |
22 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 21,035 |
21 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 31,479 |
20 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 15,386 |
19 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 22,223 |
18 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 19,509 |
15 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 25,173 |
14 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 67,939 |
13 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 31,419 |
12 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 12,361 |
11 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 20,700 |
08 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 43,879 |
07 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 18,856 |
06 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 11,255 |
05 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 36,801 |
04 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 18,359 |
01 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 28,545 |
29 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 68,077 |
28 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 16,481 |
27 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 46,998 |
26 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 108,431 |
23 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 48,326 |
22 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 38,283 |
21 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 56,729 |
20 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 117,074 |
19 Feb 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |