0LKB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,473 |
02 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,136 |
01 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,569 |
30 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 501 |
29 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,526 |
26 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,276 |
25 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 115 |
24 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,354 |
23 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,095 |
22 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,276 |
19 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,612 |
18 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 45,065 |
17 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 215,071 |
16 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,319 |
15 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 279 |
12 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 743 |
11 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,788 |
10 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 589 |
09 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 18,113 |
08 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,913 |
05 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,481 |
04 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 27,239 |
03 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 229,678 |
02 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 682 |
28 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,315 |
27 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,231 |
26 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 10,205 |
25 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,910 |
22 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,588 |
21 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,200 |
20 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0.00 |
19 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 218 |
18 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,261 |
15 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,500 |
14 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,050 |
13 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6 |
12 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 50 |
11 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,335 |
08 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 500 |
07 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 47 |
06 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,651 |
05 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,101 |
04 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,123 |
01 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 199 |
29 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 618 |
28 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 310 |
27 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,512 |
26 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24,803 |
23 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 792 |
22 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,300 |
21 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 35 |
20 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,408 |
19 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0.00 |
16 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,359 |
15 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 11 |
14 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,111 |
13 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0.00 |
12 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 691 |
09 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,012 |
08 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 13,296 |
07 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,300 |
06 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,414 |
05 Feb 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 40 |