0LKC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 36,480 |
16 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 67,536 |
15 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 12,756 |
14 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,825 |
13 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 11,081 |
10 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 13,972 |
09 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 28,428 |
08 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,227 |
07 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,773 |
03 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 73,799 |
02 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 30,652 |
01 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,647 |
30 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 24,690 |
29 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 112,572 |
26 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 28,887 |
25 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 15,628 |
24 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 4,187 |
23 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 39,838 |
22 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 22,408 |
19 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 5,410 |
18 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 16,392 |
17 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 45,729 |
16 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 20,277 |
15 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 20,773 |
12 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 51,434 |
11 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 16,301 |
10 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 107,024 |
09 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 46,906 |
08 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 87,371 |
05 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 40,689 |
04 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 21,084 |
03 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 240,483 |
02 Abr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 136,336 |
28 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 70,967 |
27 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 283,313 |
26 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 30,104 |
25 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 17,189 |
22 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 141,849 |
21 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 285,505 |
20 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 17,053 |
19 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 101,183 |
18 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 16,430 |
15 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 891 |
14 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 8,002 |
13 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 13,031 |
12 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 19,132 |
11 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 14,868 |
08 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 1,924 |
07 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 6,197 |
06 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 17,104 |
05 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 28,205 |
04 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 20,561 |
01 Mar 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 48,896 |
29 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 44,754 |
28 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 14,285 |
27 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 96,091 |
26 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 6,223 |
23 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 2,376 |
22 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 28,490 |
21 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 87,188 |
20 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 48,855 |
19 Feb 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 0 |