Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vaneck Vectors Vietnam Etf | 0LLQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.16 | 17.16 |
Resumen Histórico 0LLQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.16 | 17.16 | 17.16 | 17.16 | 965 | 0.00 | 0.00% |
1 Month | 17.16 | 17.16 | 17.16 | 17.16 | 1,137 | 0.00 | 0.00% |
3 Months | 17.16 | 17.16 | 17.16 | 17.16 | 3,039 | 0.00 | 0.00% |
6 Months | 17.16 | 17.16 | 17.16 | 17.16 | 9,633 | 0.00 | 0.00% |
1 Year | 17.16 | 17.16 | 17.16 | 17.16 | 10,783 | 0.00 | 0.00% |
3 Years | 17.16 | 17.16 | 17.16 | 17.16 | 6,455 | 0.00 | 0.00% |
5 Years | 17.16 | 17.16 | 17.16 | 17.16 | 6,862 | 0.00 | 0.00% |
0LLQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 3,600 |
26 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 100 |
25 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 81 |
22 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 1,023 |
21 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 22 |
20 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 2,345 |
19 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
18 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 2,321 |
15 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
14 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 121 |
13 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 3,262 |
12 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 270 |
11 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 100 |
08 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 3,500 |
07 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
06 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 200 |
05 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
04 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
01 Mar 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 107 |
29 Feb 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 1 |
28 Feb 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 419 |