Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.16 | 17.16 | 17.16 | 260 | 17.16 | DE |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 4794 | 17.16 | DE |
| 12 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3661 | 17.16 | DE |
| 26 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1945 | 17.16 | DE |
| 52 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1756 | 17.16 | DE |
| 156 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3492 | 17.16 | DE |
| 260 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2691 | 17.16 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 892 |
| 1733160600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 314 |
| 1732901400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1732815000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1732728600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 94 |
| 1732642200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 455 |
| 1732555800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 742 |
| 1732296600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1732210200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3301 |
| 1732123800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 229 |
| 1732037400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 599 |
| 1731951000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2001 |
| 1731691800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 17 |
| 1731605400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 319 |
| 1731519000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 111 |
| 1731432600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1731346200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2867 |
| 1731087000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 602 |
| 1731000600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 74830 |
| 1730914200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 8499 |
| 1730827800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 31800 |
| 1730741400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1730482200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 37 |
| 1730395800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 641 |
| 1730309400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 801 |
| 1730223000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 312 |
| 1730136600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 65940 |
| 1729873800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 191 |
| 1729787400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 15 |
| 1729701000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 452 |
| 1729614600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 532 |
| 1729528200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1729269000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 402 |
| 1729182600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1729096200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 151 |
| 1729009800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 601 |
| 1728923400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 101 |
| 1728664200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1671 |
| 1728577800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1728491400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 651 |
| 1728405000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1728318600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1084 |
| 1728059400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 342 |
| 1727973000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 524 |
| 1727886600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1727800200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1000 |
| 1727713800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 402 |
| 1727454600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 5702 |
| 1727368200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 577 |
| 1727281800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 80 |
| 1727195400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 502 |
| 1727109000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 322 |
| 1726849800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 582 |
| 1726763400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1002 |
| 1726677000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 15 |
| 1726590600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 42 |
| 1726504200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 190 |
| 1726245000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3028 |
| 1726158600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1144 |
| 1726072200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 6014 |
| 1725985800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1725899400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 90 |
| 1725640200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 6 |
| 1725553800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 142 |
| 1725467400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
