Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Dividend Appreciation Etf | 0LLW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.76 | 102.76 |
Resumen Histórico 0LLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.76 | 102.76 | 102.76 | 102.76 | 638 | 0.00 | 0.00% |
1 Month | 102.76 | 102.76 | 102.76 | 102.76 | 415 | 0.00 | 0.00% |
3 Months | 102.76 | 102.76 | 102.76 | 102.76 | 240 | 0.00 | 0.00% |
6 Months | 102.76 | 102.76 | 102.76 | 102.76 | 414 | 0.00 | 0.00% |
1 Year | 102.76 | 102.76 | 102.76 | 102.76 | 288 | 0.00 | 0.00% |
3 Years | 102.76 | 102.76 | 102.76 | 102.76 | 516 | 0.00 | 0.00% |
5 Years | 102.76 | 102.76 | 102.76 | 102.76 | 576 | 0.00 | 0.00% |
0LLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 147 |
27 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 1,319 |
26 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 344 |
25 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 732 |
22 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 556 |
21 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 238 |
20 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 119 |
19 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 1,782 |
18 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 636 |
15 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 9 |
14 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 79 |
13 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 31 |
12 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 50 |
11 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 553 |
08 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 3 |
07 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 4 |
06 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 0.00 |
05 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 838 |
04 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 16 |
01 Mar 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 14 |
29 Feb 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 557 |