Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard High Dividend Yield Index | 0LMF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.78 | 84.78 |
Resumen Histórico 0LMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.78 | 84.78 | 84.78 | 84.78 | 322 | 0.00 | 0.00% |
| 1 Month | 84.78 | 84.78 | 84.78 | 84.78 | 1,909 | 0.00 | 0.00% |
| 3 Months | 84.78 | 84.78 | 84.78 | 84.78 | 1,004 | 0.00 | 0.00% |
| 6 Months | 84.78 | 84.78 | 84.78 | 84.78 | 1,352 | 0.00 | 0.00% |
| 1 Year | 84.78 | 84.78 | 84.78 | 84.78 | 1,023 | 0.00 | 0.00% |
| 3 Years | 84.78 | 84.78 | 84.78 | 84.78 | 945 | 0.00 | 0.00% |
| 5 Years | 84.78 | 84.78 | 84.78 | 84.78 | 999 | 0.00 | 0.00% |
0LMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 402 |
| 18 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,153 |
| 17 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
| 16 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
| 15 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 124 |
| 12 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
| 11 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
| 10 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2,066 |
| 09 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
| 08 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 17,828 |
| 05 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,891 |
| 04 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 182 |
| 03 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 74 |
| 02 Abr 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 315 |
| 28 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 505 |
| 27 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 915 |
| 26 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,074 |
| 25 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 718 |
| 22 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 5,475 |
| 21 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 476 |
| 20 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 34 |
