Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total World Stock Index Fu | 0LMN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.61 | 75.61 |
Resumen Histórico 0LMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.61 | 75.61 | 75.61 | 75.61 | 4,338 | 0.00 | 0.00% |
| 1 Month | 75.61 | 75.61 | 75.61 | 75.61 | 9,075 | 0.00 | 0.00% |
| 3 Months | 75.61 | 75.61 | 75.61 | 75.61 | 7,036 | 0.00 | 0.00% |
| 6 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,742 | 0.00 | 0.00% |
| 1 Year | 75.61 | 75.61 | 75.61 | 75.61 | 10,692 | 0.00 | 0.00% |
| 3 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,527 | 0.00 | 0.00% |
| 5 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,812 | 0.00 | 0.00% |
0LMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| 18 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| 17 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| 16 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| 15 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| 12 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| 11 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| 10 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| 09 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| 08 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| 05 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
| 04 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,503 |
| 03 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 18,394 |
| 02 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,347 |
| 28 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 16,043 |
| 27 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,514 |
| 26 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,888 |
| 25 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 26,965 |
| 22 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,781 |
| 21 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,189 |
| 20 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,908 |
