Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10568 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10759 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 20305 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 16723 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 13702 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 9733 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 6992 | 75.61 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 35267 |
| 1735925400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17858 |
| 1735839000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4952 |
| 1735666200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1395 |
| 1735579800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18066 |
| 1735320600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15595 |
| 1735061400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5052 |
| 1734975000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17654 |
| 1734715800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12491 |
| 1734629400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9873 |
| 1734543000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16014 |
| 1734456600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22796 |
| 1734370200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18828 |
| 1734111000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9200 |
| 1734024600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2211 |
| 1733938200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2524 |
| 1733851800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5841 |
| 1733765400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2545 |
| 1733506200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3210 |
| 1733419800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9367 |
| 1733333400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15202 |
| 1733247000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3159 |
| 1733160600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 29456 |
| 1732901400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6227 |
| 1732815000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4725 |
| 1732728600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30474 |
| 1732642200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8443 |
| 1732555800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3901 |
| 1732296600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4031 |
| 1732210200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4113 |
| 1732123800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11639 |
| 1732037400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3614 |
| 1731951000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38151 |
| 1731691800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6825 |
| 1731605400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9010 |
| 1731519000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16729 |
| 1731432600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10795 |
| 1731346200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22177 |
| 1731087000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 19989 |
| 1731000600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 218997 |
| 1730914200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 98883 |
| 1730827800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1762 |
| 1730741400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 49135 |
| 1730482200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22956 |
| 1730395800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12732 |
| 1730309400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15802 |
| 1730223000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 45772 |
| 1730136600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 77566 |
| 1729873800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4216 |
| 1729787400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10953 |
| 1729701000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4090 |
| 1729614600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2481 |
| 1729528200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9400 |
| 1729269000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 25588 |
| 1729182600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 850 |
| 1729096200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5862 |
| 1729009800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 28901 |
| 1728923400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 77314 |
| 1728664200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9295 |
| 1728577800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 20523 |
| 1728491400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6132 |
| 1728405000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4898 |
| 1728318600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
