Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 25206 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 16097 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 12446 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 15500 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 14050 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10508 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 7463 | 75.61 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7646 |
| 1742491800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 23580 |
| 1742405400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4883 |
| 1742319000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 86903 |
| 1742232600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3017 |
| 1741973400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8602 |
| 1741887000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8358 |
| 1741800600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9997 |
| 1741714200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18084 |
| 1741627800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12012 |
| 1741368600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5934 |
| 1741282200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11441 |
| 1741195800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6572 |
| 1741109400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 27766 |
| 1741023000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15759 |
| 1740763800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6229 |
| 1740677400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3652 |
| 1740591000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 47390 |
| 1740504600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7844 |
| 1740418200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6263 |
| 1740159000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8350 |
| 1740072600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11963 |
| 1739986200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3882 |
| 1739899800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12605 |
| 1739813400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1739554200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4170 |
| 1739467800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4066 |
| 1739381400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5013 |
| 1739295000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3501 |
| 1739208600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10640 |
| 1738949400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3502 |
| 1738863000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7350 |
| 1738776600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9383 |
| 1738690200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8146 |
| 1738603800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 24737 |
| 1738344600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4461 |
| 1738258200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6354 |
| 1738171800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3880 |
| 1738085400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30782 |
| 1737999000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9507 |
| 1737739800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6659 |
| 1737653400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9220 |
| 1737567000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6486 |
| 1737480600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7404 |
| 1737394200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4963 |
| 1737135000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5324 |
| 1737048600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38378 |
| 1736962200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10695 |
| 1736875800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13253 |
| 1736789400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12213 |
| 1736530200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13060 |
| 1736443800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1736357400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7674 |
| 1736271000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 27251 |
| 1736184600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 35267 |
| 1735925400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17858 |
| 1735839000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4952 |
| 1735666200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1395 |
| 1735579800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18066 |
| 1735320600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15595 |
| 1735061400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5052 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
