Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 497 | 73.82 | DE |
4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1095 | 73.82 | DE |
12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1099 | 73.82 | DE |
26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1241 | 73.82 | DE |
52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1320 | 73.82 | DE |
156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1011 | 73.82 | DE |
260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 710 | 73.82 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743096600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 71 |
1743010200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1707 |
1742923800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1742837400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 619 |
1742578200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 88 |
1742491800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 550 |
1742405400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 133 |
1742319000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 579 |
1742232600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 121 |
1741973400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 939 |
1741887000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 55 |
1741800600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2637 |
1741714200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 895 |
1741627800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2558 |
1741368600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 96 |
1741282200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2314 |
1741195800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 19 |
1741109400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5372 |
1741023000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 104 |
1740763800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3042 |
1740677400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1740591000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2453 |
1740504600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 56 |
1740418200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1914 |
1740159000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 139 |
1740072600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 926 |
1739986200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 215 |
1739899800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5765 |
1739813400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1739554200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 268 |
1739467800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 272 |
1739381400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1169 |
1739295000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 31 |
1739208600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2747 |
1738949400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
1738863000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 890 |
1738776600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 70 |
1738690200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 797 |
1738603800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 89 |
1738344600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
1738258200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 30 |
1738171800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2625 |
1738085400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 117 |
1737999000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2867 |
1737739800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 113 |
1737653400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1961 |
1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
1735666200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
1735579800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones