Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Msci Pacific Etf | 0LMQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.82 | 73.82 |
Resumen Histórico 0LMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.82 | 73.82 | 73.82 | 73.82 | 859 | 0.00 | 0.00% |
| 1 Month | 73.82 | 73.82 | 73.82 | 73.82 | 697 | 0.00 | 0.00% |
| 3 Months | 73.82 | 73.82 | 73.82 | 73.82 | 3,292 | 0.00 | 0.00% |
| 6 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,841 | 0.00 | 0.00% |
| 1 Year | 73.82 | 73.82 | 73.82 | 73.82 | 1,200 | 0.00 | 0.00% |
| 3 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,048 | 0.00 | 0.00% |
| 5 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,075 | 0.00 | 0.00% |
0LMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 100 |
| 18 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 322 |
| 17 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 923 |
| 16 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 738 |
| 15 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 112 |
| 12 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,200 |
| 11 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 85 |
| 10 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 09 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| 08 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 980 |
| 05 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 148 |
| 04 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1,375 |
| 03 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 103 |
| 02 Abr 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,174 |
| 28 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 799 |
| 27 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 43 |
| 26 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 817 |
| 25 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 54 |
| 22 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 275 |
| 21 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 107 |
| 20 Mar 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 766 |
