Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1248 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1441 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1146 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1257 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1313 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1006 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 706 | 73.82 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 55 |
| 1741800600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2637 |
| 1741714200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 895 |
| 1741627800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2558 |
| 1741368600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 96 |
| 1741282200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2314 |
| 1741195800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 19 |
| 1741109400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5372 |
| 1741023000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 104 |
| 1740763800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3042 |
| 1740677400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1740591000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2453 |
| 1740504600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 56 |
| 1740418200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1914 |
| 1740159000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 139 |
| 1740072600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 926 |
| 1739986200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 215 |
| 1739899800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5765 |
| 1739813400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1739554200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 268 |
| 1739467800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 272 |
| 1739381400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1169 |
| 1739295000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 31 |
| 1739208600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2747 |
| 1738949400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
| 1738863000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 890 |
| 1738776600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 70 |
| 1738690200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 797 |
| 1738603800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 89 |
| 1738344600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
| 1738258200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 30 |
| 1738171800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2625 |
| 1738085400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 117 |
| 1737999000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2867 |
| 1737739800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 113 |
| 1737653400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1961 |
| 1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
| 1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
| 1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
| 1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
| 1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
| 1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
| 1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
| 1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
| 1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
| 1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
| 1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735666200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1735579800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735320600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3828 |
| 1735061400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 16 |
| 1734975000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734715800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1734629400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 473 |
| 1734543000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2172 |
| 1734456600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6434 |
| 1734370200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
