Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Consumer Staples Index Fun | 0LMT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.79 | 129.79 |
Resumen Histórico 0LMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 129.79 | 129.79 | 129.79 | 129.79 | 432 | 0.00 | 0.00% |
3 Months | 129.79 | 129.79 | 129.79 | 129.79 | 318 | 0.00 | 0.00% |
6 Months | 129.79 | 129.79 | 129.79 | 129.79 | 271 | 0.00 | 0.00% |
1 Year | 129.79 | 129.79 | 129.79 | 129.79 | 1,279 | 0.00 | 0.00% |
3 Years | 129.79 | 129.79 | 129.79 | 129.79 | 1,140 | 0.00 | 0.00% |
5 Years | 129.79 | 129.79 | 129.79 | 129.79 | 876 | 0.00 | 0.00% |
0LMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
19 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
18 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
17 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
16 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
15 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 4 |
12 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 467 |
11 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
10 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 8 |
09 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
08 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 1 |
05 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
04 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 30 |
03 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 157 |
02 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 1 |
28 Mar 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
27 Mar 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 2,790 |
26 Mar 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
25 Mar 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |