Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.01 | 182.01 | 182.01 | 358 | 182.01 | DE |
| 4 | 0 | 0 | 182.01 | 182.01 | 182.01 | 2220 | 182.01 | DE |
| 12 | 0 | 0 | 182.01 | 182.01 | 182.01 | 1074 | 182.01 | DE |
| 26 | 0 | 0 | 182.01 | 182.01 | 182.01 | 800 | 182.01 | DE |
| 52 | 0 | 0 | 182.01 | 182.01 | 182.01 | 878 | 182.01 | DE |
| 156 | 0 | 0 | 182.01 | 182.01 | 182.01 | 507 | 182.01 | DE |
| 260 | 0 | 0 | 182.01 | 182.01 | 182.01 | 523 | 182.01 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 44 |
| 1732210200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 104 |
| 1732123800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 501 |
| 1732037400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 135 |
| 1731951000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1007 |
| 1731691800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 137 |
| 1731605400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 55 |
| 1731519000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 150 |
| 1731432600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 101 |
| 1731346200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 391 |
| 1731087000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 126 |
| 1731000600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 885 |
| 1730914200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 468 |
| 1730827800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 437 |
| 1730741400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 458 |
| 1730482200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1084 |
| 1730395800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1374 |
| 1730309400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 365 |
| 1730223000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 36474 |
| 1730136600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 105 |
| 1729873800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 204 |
| 1729787400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 148 |
| 1729701000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 842 |
| 1729614600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 952 |
| 1729528200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 492 |
| 1729269000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 465 |
| 1729182600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 156 |
| 1729096200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 169 |
| 1729009800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 101 |
| 1728923400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 189 |
| 1728664200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 724 |
| 1728577800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 69 |
| 1728491400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 92 |
| 1728405000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 670 |
| 1728318600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 116 |
| 1728059400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 46 |
| 1727973000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 2147 |
| 1727886600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 40 |
| 1727800200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 119 |
| 1727713800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 7420 |
| 1727454600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 814 |
| 1727368200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 47 |
| 1727281800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 439 |
| 1727195400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 474 |
| 1727109000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 51 |
| 1726849800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 41 |
| 1726763400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 206 |
| 1726677000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 53 |
| 1726590600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 298 |
| 1726504200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 544 |
| 1726245000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 70 |
| 1726158600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 685 |
| 1726072200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 34 |
| 1725985800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 74 |
| 1725899400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 37 |
| 1725640200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 555 |
| 1725553800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 132 |
| 1725467400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 749 |
| 1725381000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 587 |
| 1725294600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1725035400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 290 |
| 1724949000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 99 |
| 1724862600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 657 |
| 1724776200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
