Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Short-term Corporate Bond | 0LN3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.7941 | 77.7941 |
Resumen Histórico 0LN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.7941 | 77.7941 | 77.7941 | 77.79 | 4,602 | 0.00 | 0.00% |
1 Month | 77.7941 | 77.7941 | 77.7941 | 77.79 | 1,423 | 0.00 | 0.00% |
3 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 2,882 | 0.00 | 0.00% |
6 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,079 | 0.00 | 0.00% |
1 Year | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,196 | 0.00 | 0.00% |
3 Years | 77.7941 | 77.7941 | 77.7941 | 77.79 | 22,036 | 0.00 | 0.00% |
5 Years | 77.99 | 77.99 | 77.7941 | 77.79 | 25,391 | -0.1959 | -0.25% |
0LN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
27 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
26 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 537 |
25 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 69 |
22 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
21 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 13,200 |
20 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 953 |
19 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 40 |
18 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 23 |
15 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 114 |
14 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 545 |
13 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 5 |
12 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 4 |
11 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
08 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
07 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
06 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
05 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 162 |
04 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
01 Mar 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
29 Feb 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |