Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0LNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 7,786 |
| 02 May 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 4,260 |
| 01 May 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 0.00 |
| 30 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 128,706 |
| 29 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,126,371 |
| 26 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,032 |
| 25 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,400 |
| 24 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 45,002 |
| 23 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 30,720 |
| 22 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 57,748 |
| 19 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 182,561 |
| 18 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
| 17 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
| 16 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
| 15 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
| 12 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
| 11 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
| 10 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
| 09 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
| 08 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
| 05 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
| 04 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
| 03 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
| 02 Abr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
| 28 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 50,015 |
| 27 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,033 |
| 26 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 157,787 |
| 25 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,816 |
| 22 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,393 |
| 21 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,947 |
| 20 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,262 |
| 19 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 23,938 |
| 18 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,499 |
| 15 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 146,172 |
| 14 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,715 |
| 13 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 46,386 |
| 12 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,591 |
| 11 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 44,342 |
| 08 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 106,805 |
| 07 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 77,464 |
| 06 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 310,413 |
| 05 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 215,934 |
| 04 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 235,567 |
| 01 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 545,278 |
| 29 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 300,364 |
| 28 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 101,526 |
| 27 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,155 |
| 26 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 73,201 |
| 23 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 62,574 |
| 22 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 29,167 |
| 21 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,273 |
| 20 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 6,868 |
| 19 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 16,013 |
| 16 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 12,991 |
| 15 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 16,508 |
| 14 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 357,509 |
| 13 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 20,892 |
| 12 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 4,549 |
| 09 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 84,965 |
| 08 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 7,896 |
| 07 Feb 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 5,250 |
