Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:53 | 17.308 | 640 | O | 3.794 | 3.988 | Buy | 20,418 | 73 | LSE | |
| 11:15:30 | 17.316 | 1891 | O | 3.794 | 3.988 | Buy | 19,778 | 72 | LSE | |
| 11:13:36 | 17.314 | 1376 | O | 3.794 | 3.988 | Buy | 17,887 | 71 | LSE | |
| 11:13:09 | 17.39 | 2565 | O | 3.794 | 3.988 | Buy | 16,511 | 70 | LSE | |
| 10:35:23 | 17.28 | 200 | O | 3.794 | 3.988 | Buy | 13,946 | 69 | LSE | |
| 10:35:23 | 17.28 | 256 | O | 3.794 | 3.988 | Buy | 13,746 | 68 | LSE | |
| 10:35:23 | 17.28 | 239 | O | 3.794 | 3.988 | Buy | 13,490 | 67 | LSE | |
| 10:35:23 | 17.28 | 463 | O | 3.794 | 3.988 | Buy | 13,251 | 66 | LSE | |
| 10:35:23 | 17.28 | 262 | O | 3.794 | 3.988 | Buy | 12,788 | 65 | LSE | |
| 10:35:23 | 17.28 | 169 | O | 3.794 | 3.988 | Buy | 12,526 | 64 | LSE | |
| 10:35:23 | 17.28 | 212 | O | 3.794 | 3.988 | Buy | 12,357 | 63 | LSE | |
| 10:35:23 | 17.28 | 560 | O | 3.794 | 3.988 | Buy | 12,145 | 62 | LSE | |
| 10:35:23 | 17.28 | 719 | O | 3.794 | 3.988 | Buy | 11,585 | 61 | LSE | |
| 10:35:23 | 17.28 | 672 | O | 3.794 | 3.988 | Buy | 10,866 | 60 | LSE | |
| 10:35:23 | 17.28 | 1297 | O | 3.794 | 3.988 | Buy | 10,194 | 59 | LSE | |
| 10:35:23 | 17.28 | 737 | O | 3.794 | 3.988 | Buy | 8,897 | 58 | LSE | |
| 10:35:23 | 17.28 | 474 | O | 3.794 | 3.988 | Buy | 8,160 | 57 | LSE | |
| 10:35:23 | 17.28 | 43 | O | 3.794 | 3.988 | Buy | 7,686 | 56 | LSE | |
| 10:35:23 | 17.28 | 597 | O | 3.794 | 3.988 | Buy | 7,643 | 55 | LSE | |
| 10:35:23 | 17.28 | 123 | O | 3.794 | 3.988 | Buy | 7,046 | 54 | LSE | |
| 10:29:30 | 17.3 | 1 | O | 3.794 | 3.988 | Buy | 6,923 | 53 | LSE | |
| 10:25:00 | 17.29 | 1 | O | 3.794 | 3.988 | Buy | 6,922 | 52 | LSE | |
| 09:51:15 | 17.3 | 292 | O | 3.794 | 3.988 | Buy | 6,921 | 51 | LSE | |
| 09:48:02 | 17.28 | 202 | O | 3.794 | 3.988 | Buy | 6,629 | 50 | LSE | |
| 09:45:12 | 17.29 | 273 | O | 3.794 | 3.988 | Buy | 6,427 | 49 | LSE | |
| 09:42:02 | 17.29 | 276 | O | 3.794 | 3.988 | Buy | 6,154 | 48 | LSE | |
| 09:35:24 | 17.32 | 66 | O | 3.794 | 3.988 | Buy | 5,878 | 47 | LSE | |
| 09:31:40 | 17.34 | 75 | O | 3.794 | 3.988 | Buy | 5,812 | 46 | LSE | |
| 09:31:24 | 17.33 | 6 | O | 3.794 | 3.988 | Buy | 5,737 | 45 | LSE | |
| 09:29:33 | 17.34 | 63 | O | 3.794 | 3.988 | Buy | 5,731 | 44 | LSE | |
| 09:29:26 | 17.35 | 120 | O | 3.794 | 3.988 | Buy | 5,668 | 43 | LSE | |
| 09:26:11 | 17.37 | 221 | O | 3.794 | 3.988 | Buy | 5,548 | 42 | LSE | |
| 09:20:57 | 17.35 | 234 | O | 3.794 | 3.988 | Buy | 5,327 | 41 | LSE | |
| 09:17:34 | 17.31 | 310 | O | 3.794 | 3.988 | Buy | 5,093 | 40 | LSE | |
| 09:13:18 | 17.34 | 219 | O | 3.794 | 3.988 | Buy | 4,783 | 39 | LSE | |
| 09:12:16 | 17.33 | 230 | O | 3.794 | 3.988 | Buy | 4,564 | 38 | LSE | |
| 09:12:15 | 17.33 | 32 | O | 3.794 | 3.988 | Buy | 4,334 | 37 | LSE | |
| 09:08:04 | 17.32 | 552 | O | 3.794 | 3.988 | Buy | 4,302 | 36 | LSE | |
| 09:04:04 | 17.34 | 296 | O | 3.794 | 3.988 | Buy | 3,750 | 35 | LSE | |
| 09:02:52 | 17.33 | 254 | O | 3.794 | 3.988 | Buy | 3,454 | 34 | LSE | |
| 09:02:00 | 17.3 | 25 | O | 3.794 | 3.988 | Buy | 3,200 | 33 | LSE | |
| 08:27:21 | 17.31 | 118 | O | 3.794 | 3.988 | Buy | 3,175 | 32 | LSE | |
| 08:22:41 | 17.35 | 100 | O | 3.794 | 3.988 | Buy | 3,057 | 31 | LSE | |
| 08:17:02 | 17.31 | 125 | O | 3.794 | 3.988 | Buy | 2,957 | 30 | LSE | |
| 08:11:49 | 17.33 | 50 | O | 3.794 | 3.988 | Buy | 2,832 | 29 | LSE | |
| 08:00:19 | 17.3 | 87 | O | 3.794 | 3.988 | Buy | 2,782 | 28 | LSE | |
| 08:00:19 | 17.3 | 87 | O | 3.794 | 3.988 | Buy | 2,695 | 27 | LSE | |
| 07:34:38 | 17.39 | 125 | O | 3.794 | 3.988 | Buy | 2,608 | 26 | LSE | |
| 07:24:27 | 17.41 | 2 | O | 3.794 | 3.988 | Buy | 2,483 | 25 | LSE | |
| 06:46:36 | 17.4 | 42 | O | 3.794 | 3.988 | Buy | 2,481 | 24 | LSE | |
| 05:48:31 | 17.39 | 107 | O | 3.794 | 3.988 | Buy | 2,439 | 23 | LSE | |
| 05:29:29 | 17.36 | 125 | O | 3.794 | 3.988 | Buy | 2,332 | 22 | LSE | |
| 04:32:46 | 17.49 | 72 | O | 3.794 | 3.988 | Buy | 2,207 | 21 | LSE | |
| 04:19:49 | 17.42 | 74 | O | 3.794 | 3.988 | Buy | 2,135 | 20 | LSE | |
| 04:11:56 | 17.37 | 500 | O | 3.794 | 3.988 | Buy | 2,061 | 19 | LSE | |
| 03:49:18 | 17.3 | 3 | O | 3.794 | 3.988 | Buy | 1,561 | 18 | LSE | |
| 03:45:26 | 17.33 | 4 | O | 3.794 | 3.988 | Buy | 1,558 | 17 | LSE | |
| 03:43:22 | 17.34 | 7 | O | 3.794 | 3.988 | Buy | 1,554 | 16 | LSE | |
| 03:35:16 | 17.29 | 8 | O | 3.794 | 3.988 | Buy | 1,547 | 15 | LSE | |
| 03:21:30 | 17.28 | 800 | O | 3.794 | 3.988 | Buy | 1,539 | 14 | LSE | |
| 03:21:04 | 17.29 | 125 | O | 3.794 | 3.988 | Buy | 739 | 13 | LSE | |
| 03:13:48 | 17.31 | 29 | O | 3.794 | 3.988 | Buy | 614 | 12 | LSE | |
| 03:13:48 | 17.31 | 29 | O | 3.794 | 3.988 | Buy | 585 | 11 | LSE | |
| 03:08:53 | 17.34 | 1 | O | 3.794 | 3.988 | Buy | 556 | 10 | LSE | |
| 03:06:22 | 17.36 | 17 | O | 3.794 | 3.988 | Buy | 555 | 9 | LSE | |
| 03:04:42 | 17.38 | 354 | O | 3.794 | 3.988 | Buy | 538 | 8 | LSE | |
| 03:00:00 | 17.42 | 77 | O | 3.794 | 3.988 | Buy | 184 | 7 | LSE | |
| 02:53:38 | 17.43 | 13 | O | 3.794 | 3.988 | Buy | 107 | 6 | LSE | |
| 02:41:20 | 17.4 | 3 | O | 3.794 | 3.988 | Buy | 94 | 5 | LSE | |
| 02:41:08 | 17.38 | 5 | O | 3.794 | 3.988 | Buy | 91 | 4 | LSE | |
| 02:24:28 | 17.33 | 64 | O | 3.794 | 3.988 | Buy | 86 | 3 | LSE | |
| 02:01:01 | 17.5 | 20 | O | 3.794 | 3.988 | Buy | 22 | 2 | LSE | |
| 02:01:01 | 17.5 | 2 | O | 3.794 | 3.988 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
