Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:02 | 17.047 | 4116 | O | 3.794 | 3.988 | Buy | 20,409 | 44 | LSE | |
| 11:32:55 | 17.105 | 1770 | O | 3.794 | 3.988 | Buy | 16,293 | 43 | LSE | |
| 11:32:34 | 16.99 | 29 | O | 3.794 | 3.988 | Buy | 14,523 | 42 | LSE | |
| 11:13:28 | 17.15 | 109 | O | 3.794 | 3.988 | Buy | 14,494 | 41 | LSE | |
| 11:13:26 | 17.015 | 9319 | O | 3.794 | 3.988 | Buy | 14,385 | 40 | LSE | |
| 11:12:42 | 17.31 | 106 | O | 3.794 | 3.988 | Buy | 5,066 | 39 | LSE | |
| 10:29:52 | 17.02 | 1 | O | 3.794 | 3.988 | Buy | 4,960 | 38 | LSE | |
| 10:29:50 | 17.02 | 1 | O | 3.794 | 3.988 | Buy | 4,959 | 37 | LSE | |
| 10:27:22 | 16.99 | 3 | O | 3.794 | 3.988 | Buy | 4,958 | 36 | LSE | |
| 09:57:39 | 16.98 | 66 | O | 3.794 | 3.988 | Buy | 4,955 | 35 | LSE | |
| 09:40:39 | 16.98 | 1 | O | 3.794 | 3.988 | Buy | 4,889 | 34 | LSE | |
| 09:07:37 | 16.98 | 141 | O | 3.794 | 3.988 | Buy | 4,888 | 33 | LSE | |
| 09:07:37 | 16.98 | 141 | O | 3.794 | 3.988 | Buy | 4,747 | 32 | LSE | |
| 09:03:06 | 17.01 | 18 | O | 3.794 | 3.988 | Buy | 4,606 | 31 | LSE | |
| 08:51:16 | 16.99 | 100 | O | 3.794 | 3.988 | Buy | 4,588 | 30 | LSE | |
| 08:33:29 | 16.96 | 1 | O | 3.794 | 3.988 | Buy | 4,488 | 29 | LSE | |
| 07:56:26 | 16.99 | 362 | O | 3.794 | 3.988 | Buy | 4,487 | 28 | LSE | |
| 07:33:22 | 16.99 | 162 | O | 3.794 | 3.988 | Buy | 4,125 | 27 | LSE | |
| 07:33:22 | 16.99 | 162 | O | 3.794 | 3.988 | Buy | 3,963 | 26 | LSE | |
| 07:24:45 | 17.0 | 2 | O | 3.794 | 3.988 | Buy | 3,801 | 25 | LSE | |
| 07:23:58 | 17.0 | 151 | O | 3.794 | 3.988 | Buy | 3,799 | 24 | LSE | |
| 07:05:43 | 16.93 | 6 | O | 3.794 | 3.988 | Buy | 3,648 | 23 | LSE | |
| 07:01:13 | 16.96 | 69 | O | 3.794 | 3.988 | Buy | 3,642 | 22 | LSE | |
| 06:41:18 | 16.93 | 460 | O | 3.794 | 3.988 | Buy | 3,573 | 21 | LSE | |
| 06:41:18 | 16.93 | 460 | O | 3.794 | 3.988 | Buy | 3,113 | 20 | LSE | |
| 06:35:10 | 16.94 | 264 | O | 3.794 | 3.988 | Buy | 2,653 | 19 | LSE | |
| 06:23:04 | 16.92 | 93 | O | 3.794 | 3.988 | Buy | 2,389 | 18 | LSE | |
| 06:11:30 | 17.03 | 50 | O | 3.794 | 3.988 | Buy | 2,296 | 17 | LSE | |
| 06:02:10 | 17.01 | 93 | O | 3.794 | 3.988 | Buy | 2,246 | 16 | LSE | |
| 05:58:04 | 17.04 | 159 | O | 3.794 | 3.988 | Buy | 2,153 | 15 | LSE | |
| 05:51:14 | 17.02 | 255 | O | 3.794 | 3.988 | Buy | 1,994 | 14 | LSE | |
| 05:51:13 | 17.02 | 255 | O | 3.794 | 3.988 | Buy | 1,739 | 13 | LSE | |
| 05:36:39 | 17.01 | 6 | O | 3.794 | 3.988 | Buy | 1,484 | 12 | LSE | |
| 05:36:39 | 16.99 | 125 | O | 3.794 | 3.988 | Buy | 1,478 | 11 | LSE | |
| 05:29:54 | 17.08 | 145 | O | 3.794 | 3.988 | Buy | 1,353 | 10 | LSE | |
| 05:18:34 | 1420.001 | 139 | O | 3.794 | 3.988 | Buy | 1,208 | 9 | LSE | |
| 04:38:56 | 17.13 | 14 | O | 3.794 | 3.988 | Buy | 1,069 | 8 | LSE | |
| 04:38:51 | 17.11 | 37 | O | 3.794 | 3.988 | Buy | 1,055 | 7 | LSE | |
| 03:55:30 | 17.16 | 2 | O | 3.794 | 3.988 | Buy | 1,018 | 6 | LSE | |
| 03:27:02 | 17.13 | 162 | O | 3.794 | 3.988 | Buy | 1,016 | 5 | LSE | |
| 02:22:48 | 17.22 | 426 | O | 3.794 | 3.988 | Buy | 854 | 4 | LSE | |
| 02:22:48 | 17.22 | 426 | O | 3.794 | 3.988 | Buy | 428 | 3 | LSE | |
| 02:00:46 | 17.31 | 1 | O | 3.794 | 3.988 | Buy | 2 | 2 | LSE | |
| 02:00:28 | 17.31 | 1 | O | 3.794 | 3.988 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
