Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veeva Systems Inc | 0LO3 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.55 | 76.55 |
Resumen Histórico 0LO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.55 | 76.55 | 76.55 | 76.55 | 377 | 0.00 | 0.00% |
| 1 Month | 76.55 | 76.55 | 76.55 | 76.55 | 365 | 0.00 | 0.00% |
| 3 Months | 76.55 | 76.55 | 76.55 | 76.55 | 485 | 0.00 | 0.00% |
| 6 Months | 76.55 | 76.55 | 76.55 | 76.55 | 1,151 | 0.00 | 0.00% |
| 1 Year | 76.55 | 76.55 | 76.55 | 76.55 | 1,590 | 0.00 | 0.00% |
| 3 Years | 76.55 | 76.55 | 76.55 | 76.55 | 1,078 | 0.00 | 0.00% |
| 5 Years | 76.55 | 76.55 | 76.55 | 76.55 | 885 | 0.00 | 0.00% |
0LO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 236 |
| 24 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 604 |
| 23 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 302 |
| 22 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 299 |
| 19 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 442 |
| 18 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 203 |
| 17 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 1,146 |
| 16 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 84 |
| 15 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 505 |
| 12 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 476 |
| 11 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 85 |
| 10 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| 09 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 136 |
| 08 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 53 |
| 05 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| 04 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 219 |
| 03 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 533 |
| 02 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 852 |
| 28 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 750 |
| 27 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 156 |
| 26 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 613 |
