Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ventas Inc | 0LO4 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.18 | 52.18 |
Resumen Histórico 0LO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.18 | 52.18 | 52.18 | 52.18 | 311 | 0.00 | 0.00% |
| 1 Month | 52.18 | 52.18 | 52.18 | 52.18 | 387 | 0.00 | 0.00% |
| 3 Months | 52.18 | 52.18 | 52.18 | 52.18 | 844 | 0.00 | 0.00% |
| 6 Months | 52.18 | 52.18 | 52.18 | 52.18 | 2,132 | 0.00 | 0.00% |
| 1 Year | 52.18 | 52.18 | 52.18 | 52.18 | 2,679 | 0.00 | 0.00% |
| 3 Years | 52.18 | 52.18 | 52.18 | 52.18 | 2,096 | 0.00 | 0.00% |
| 5 Years | 52.18 | 52.18 | 52.18 | 52.18 | 4,628 | 0.00 | 0.00% |
0LO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 306 |
| 02 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 755 |
| 01 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 20 |
| 30 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 80 |
| 29 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 209 |
| 26 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 491 |
| 25 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 192 |
| 24 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 730 |
| 23 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
| 22 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 60 |
| 19 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 492 |
| 18 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 325 |
| 17 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 502 |
| 16 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 284 |
| 15 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 825 |
| 12 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 793 |
| 11 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 832 |
| 10 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 11 |
| 09 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 132 |
| 08 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 29 |
| 05 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 958 |
| 04 Abr 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 4,235 |
