Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 6854 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 4401 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 10385 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 10503 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 7970 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9283 | 346.1328947 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9149 | 308.76604481 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10094 |
| 1735839000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4530 |
| 1735666200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2940 |
| 1735579800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 14683 |
| 1735320600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5262 |
| 1735061400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1890 |
| 1734975000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3099 |
| 1734715800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5462 |
| 1734629400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5196 |
| 1734543000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2358 |
| 1734456600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2314 |
| 1734370200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2538 |
| 1734111000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2219 |
| 1734024600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1617 |
| 1733938200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5026 |
| 1733851800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2845 |
| 1733765400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9130 |
| 1733506200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3715 |
| 1733419800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4646 |
| 1733333400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5405 |
| 1733247000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1255 |
| 1733160600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2522 |
| 1732901400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20085 |
| 1732815000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1732728600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 21957 |
| 1732642200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2672 |
| 1732555800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2802 |
| 1732296600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1416 |
| 1732210200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2465 |
| 1732123800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3111 |
| 1732037400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4180 |
| 1731951000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4989 |
| 1731691800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3748 |
| 1731605400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52467 |
| 1731519000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1877 |
| 1731432600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2760 |
| 1731346200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5020 |
| 1731087000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11431 |
| 1731000600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3521 |
| 1730914200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17548 |
| 1730827800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2064 |
| 1730741400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8180 |
| 1730482200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5561 |
| 1730395800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 66438 |
| 1730309400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3114 |
| 1730223000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1931 |
| 1730136600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8859 |
| 1729873800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5140 |
| 1729787400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2893 |
| 1729701000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1479 |
| 1729614600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6049 |
| 1729528200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5971 |
| 1729269000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2519 |
| 1729182600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1844 |
| 1729096200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1928 |
| 1729009800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 72916 |
| 1728923400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 100396 |
| 1728664200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52917 |
| 1728577800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1156 |
| 1728491400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3811 |
| 1728405000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1404 |
| 1728318600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
