Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard 500 Index Fund | 0LO6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
373.75 |
Resumen Histórico 0LO6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 11,105 | 0.00 | 0.00% |
1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 6,266 | 0.00 | 0.00% |
3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,249 | 0.00 | 0.00% |
6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,074 | 0.00 | 0.00% |
1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 6,539 | 0.00 | 0.00% |
3 Years | 251.09 | 373.75 | 251.09 | 331.50 | 8,162 | 122.66 | 48.85% |
5 Years | 251.09 | 373.75 | 251.09 | 295.47 | 9,466 | 122.66 | 48.85% |
0LO6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,018 |
26 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 17,626 |
25 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,035 |
22 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 24,354 |
21 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 9,494 |
20 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,153 |
19 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 6,833 |
18 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 18,899 |
15 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,906 |
14 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,191 |
13 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 5,721 |
12 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,701 |
11 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,090 |
08 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,635 |
07 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 624 |
06 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,026 |
05 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,540 |
04 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,192 |
01 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 997 |
29 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 17,292 |
28 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,360 |