Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8101 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 13298 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 9480 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 9177 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8878 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9613 | 351.81512431 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 8775 | 317.13417241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3470 |
| 1742491800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8418 |
| 1742405400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3588 |
| 1742319000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4705 |
| 1742232600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17423 |
| 1741973400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6369 |
| 1741887000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2577 |
| 1741800600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3620 |
| 1741714200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 100919 |
| 1741627800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9446 |
| 1741368600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2371 |
| 1741282200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2689 |
| 1741195800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5484 |
| 1741109400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 14427 |
| 1741023000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 45970 |
| 1740763800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1974 |
| 1740677400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10835 |
| 1740591000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3191 |
| 1740504600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11805 |
| 1740418200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5294 |
| 1740159000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4854 |
| 1740072600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3315 |
| 1739986200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2110 |
| 1739899800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 16560 |
| 1739813400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1739554200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1280 |
| 1739467800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1341 |
| 1739381400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 50410 |
| 1739295000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1227 |
| 1739208600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4564 |
| 1738949400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9744 |
| 1738863000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1338 |
| 1738776600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3385 |
| 1738690200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3369 |
| 1738603800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9735 |
| 1738344600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2151 |
| 1738258200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 44707 |
| 1738171800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2392 |
| 1738085400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5414 |
| 1737999000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5280 |
| 1737739800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2469 |
| 1737653400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4560 |
| 1737567000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2183 |
| 1737480600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5997 |
| 1737394200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 326 |
| 1737135000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5450 |
| 1737048600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 13822 |
| 1736962200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4456 |
| 1736875800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 19226 |
| 1736789400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3940 |
| 1736530200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8643 |
| 1736443800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1736357400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4460 |
| 1736271000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8305 |
| 1736184600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3666 |
| 1735925400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10094 |
| 1735839000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4530 |
| 1735666200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2940 |
| 1735579800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 14683 |
| 1735320600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5262 |
| 1735061400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1890 |
| 1734975000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
