Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMG Critical Materials NV | 0LO9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.81 | 21.81 |
Resumen Histórico 0LO9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 21.81 | 21.81 | 21.81 | 21,616 | 0.00 | 0.00% |
| 1 Month | 21.81 | 21.81 | 21.81 | 21.81 | 19,136 | 0.00 | 0.00% |
| 3 Months | 21.81 | 21.81 | 21.81 | 21.81 | 19,971 | 0.00 | 0.00% |
| 6 Months | 24.945 | 25.82 | 16.94 | 21.74 | 38,184 | -3.14 | -12.57% |
| 1 Year | 34.85 | 49.815 | 16.94 | 31.72 | 45,230 | -13.04 | -37.42% |
| 3 Years | 32.21 | 49.815 | 16.94 | 32.14 | 33,918 | -10.40 | -32.29% |
| 5 Years | 25.20 | 49.815 | 11.91 | 28.64 | 31,473 | -3.39 | -13.45% |
0LO9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 18,574 |
| 01 May 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0.00 |
| 30 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 8,564 |
| 29 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 45,506 |
| 26 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,806 |
| 25 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 12,589 |
| 24 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,485 |
| 23 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,079 |
| 22 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 7,925 |
| 19 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,195 |
| 18 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,411 |
| 17 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,835 |
| 16 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 20,512 |
| 15 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,936 |
| 12 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,531 |
| 11 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 26,087 |
| 10 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,698 |
| 09 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,987 |
| 08 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,278 |
| 05 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 22,206 |
| 04 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,960 |
| 03 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 16,374 |
