Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Mid-cap Growth Index Fund | 0LOA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.42 |
Resumen Histórico 0LOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.42 | 134.42 | 134.42 | 134.42 | 1 | 0.00 | 0.00% |
1 Month | 134.42 | 134.42 | 134.42 | 134.42 | 1,227 | 0.00 | 0.00% |
3 Months | 134.42 | 134.42 | 134.42 | 134.42 | 848 | 0.00 | 0.00% |
6 Months | 134.42 | 134.42 | 134.42 | 134.42 | 878 | 0.00 | 0.00% |
1 Year | 134.42 | 134.42 | 134.42 | 134.42 | 998 | 0.00 | 0.00% |
3 Years | 134.42 | 134.42 | 134.42 | 134.42 | 911 | 0.00 | 0.00% |
5 Years | 134.42 | 134.42 | 134.42 | 134.42 | 859 | 0.00 | 0.00% |
0LOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
23 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
22 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
19 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
18 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
17 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 39 |
16 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,882 |
15 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
12 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 930 |
11 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
10 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 50 |
09 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 3,612 |
08 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 197 |
05 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 12 |
04 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
03 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,137 |
02 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5,628 |
28 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5 |
27 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 208 |
26 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 150 |
25 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 47 |