Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vmware Inc | 0LQO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.69 |
Resumen Histórico 0LQO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 138.69 | 138.69 | 138.69 | 138.69 | 10,477 | 0.00 | 0.00% |
1 Year | 138.69 | 138.69 | 138.69 | 138.69 | 13,196 | 0.00 | 0.00% |
3 Years | 138.69 | 138.69 | 138.69 | 138.69 | 6,338 | 0.00 | 0.00% |
5 Years | 138.69 | 138.69 | 138.69 | 138.69 | 4,775 | 0.00 | 0.00% |
0LQO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
15 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
14 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
13 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
12 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
11 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
08 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
07 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
06 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
05 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
04 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
01 Mar 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
29 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
28 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
27 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
26 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
23 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
22 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
21 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
20 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |
19 Feb 2024 | 138.69 | 0.00 | 0.00% | 138.69 | 138.69 | 138.69 | 0.00 |