Vodafone (0LQQ) - Operaciones

Comercio 51 - 1 (10:07-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
10:07:01	9.02	28	O	23,095	51	LSE
10:01:56	9.03	11	O	23,067	50	LSE
10:00:20	9.02	2	O	23,056	49	LSE
09:43:18	9.01	1	O	23,054	48	LSE
09:32:19	9.025	30	O	23,053	47	LSE
09:32:19	9.025	30	O	23,023	46	LSE
09:05:14	9.049	33	O	22,993	45	LSE
09:01:04	8.98	1	O	22,960	44	LSE
09:00:33	8.98	1	O	22,959	43	LSE
09:00:31	8.98	1	O	22,958	42	LSE
08:59:10	8.98	1	O	22,957	41	LSE
08:58:23	8.98	2	O	22,956	40	LSE
08:57:31	8.99	1	O	22,954	39	LSE
08:56:06	8.98	1	O	22,953	38	LSE
08:56:06	8.98	1	O	22,952	37	LSE
08:56:02	8.98	1	O	22,951	36	LSE
08:55:40	8.98	22	O	22,950	35	LSE
08:55:11	8.98	2	O	22,928	34	LSE
08:54:56	8.98	1	O	22,926	33	LSE
08:54:56	8.98	6	O	22,925	32	LSE
08:54:02	8.98	1	O	22,919	31	LSE
08:49:56	9.05	2300	O	22,918	30	LSE
08:49:56	9.05	448	O	20,618	29	LSE
08:49:56	9.048	1600	O	20,170	28	LSE
08:49:56	9.049	13600	O	18,570	27	LSE
08:49:56	9.049	4200	O	4,970	26	LSE
08:47:46	9.045	10	O	770	25	LSE
08:47:46	9.045	10	O	760	24	LSE
08:42:56	8.97	11	O	750	23	LSE
08:42:52	8.97	23	O	739	22	LSE
08:42:30	8.97	55	O	716	21	LSE
08:42:05	8.97	144	O	661	20	LSE
08:41:58	8.97	2	O	517	19	LSE
08:41:57	8.97	5	O	515	18	LSE
08:41:43	8.97	5	O	510	17	LSE
08:41:39	8.97	2	O	505	16	LSE
08:41:02	8.97	10	O	503	15	LSE
08:40:58	8.97	3	O	493	14	LSE
08:40:50	8.97	11	O	490	13	LSE
08:40:32	8.96	17	O	479	12	LSE
08:40:32	8.96	93	O	462	11	LSE
08:40:32	8.96	12	O	369	10	LSE
08:40:31	8.97	22	O	357	9	LSE
08:40:31	8.96	20	O	335	8	LSE
08:40:20	8.97	2	O	315	7	LSE
08:40:18	8.97	3	O	313	6	LSE
08:40:00	9.011	10	O	310	5	LSE
00:00:46	8.791	100	O	300	4	LSE
00:00:36	8.795	50	O	200	3	LSE
00:00:36	8.791	100	O	150	2	LSE
00:00:26	8.795	50	O	50	1	LSE

Hot Features