Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:39 | 8.865 | 4 | O | 7,718 | 123 | LSE | ||||
| 12:43:46 | 8.86 | 3 | O | 7,714 | 122 | LSE | ||||
| 12:25:50 | 8.85 | 11 | O | 7,711 | 121 | LSE | ||||
| 12:25:50 | 8.85 | 6 | O | 7,700 | 120 | LSE | ||||
| 12:25:49 | 8.85 | 8 | O | 7,694 | 119 | LSE | ||||
| 12:25:49 | 8.85 | 3 | O | 7,686 | 118 | LSE | ||||
| 12:25:49 | 8.85 | 8 | O | 7,683 | 117 | LSE | ||||
| 12:25:49 | 8.85 | 4 | O | 7,675 | 116 | LSE | ||||
| 12:25:49 | 8.85 | 6 | O | 7,671 | 115 | LSE | ||||
| 12:25:48 | 8.85 | 3 | O | 7,665 | 114 | LSE | ||||
| 12:23:31 | 8.85 | 3 | O | 7,662 | 113 | LSE | ||||
| 12:23:31 | 8.85 | 8 | O | 7,659 | 112 | LSE | ||||
| 12:23:31 | 8.85 | 7 | O | 7,651 | 111 | LSE | ||||
| 12:23:31 | 8.85 | 2 | O | 7,644 | 110 | LSE | ||||
| 12:23:30 | 8.85 | 3 | O | 7,642 | 109 | LSE | ||||
| 12:23:30 | 8.85 | 6 | O | 7,639 | 108 | LSE | ||||
| 12:23:29 | 8.85 | 3 | O | 7,633 | 107 | LSE | ||||
| 12:23:29 | 8.85 | 50 | O | 7,630 | 106 | LSE | ||||
| 12:23:29 | 8.85 | 4 | O | 7,580 | 105 | LSE | ||||
| 12:23:29 | 8.85 | 18 | O | 7,576 | 104 | LSE | ||||
| 12:23:29 | 8.85 | 2 | O | 7,558 | 103 | LSE | ||||
| 12:23:29 | 8.85 | 7 | O | 7,556 | 102 | LSE | ||||
| 12:23:28 | 8.85 | 11 | O | 7,549 | 101 | LSE | ||||
| 12:23:28 | 8.85 | 6 | O | 7,538 | 100 | LSE | ||||
| 12:23:28 | 8.85 | 510 | O | 7,532 | 99 | LSE | ||||
| 12:23:28 | 8.85 | 3 | O | 7,022 | 98 | LSE | ||||
| 12:23:27 | 8.85 | 2 | O | 7,019 | 97 | LSE | ||||
| 12:23:27 | 8.85 | 16 | O | 7,017 | 96 | LSE | ||||
| 12:23:26 | 8.85 | 6 | O | 7,001 | 95 | LSE | ||||
| 12:11:58 | 8.86 | 1 | O | 6,995 | 94 | LSE | ||||
| 12:10:06 | 8.86 | 1 | O | 6,994 | 93 | LSE | ||||
| 12:06:35 | 8.85 | 2 | O | 6,993 | 92 | LSE | ||||
| 12:06:28 | 8.86 | 4 | O | 6,991 | 91 | LSE | ||||
| 12:05:04 | 8.87 | 7 | O | 6,987 | 90 | LSE | ||||
| 12:03:59 | 8.86 | 5 | O | 6,980 | 89 | LSE | ||||
| 12:01:25 | 8.86 | 1 | O | 6,975 | 88 | LSE | ||||
| 11:55:21 | 8.87 | 1 | O | 6,974 | 87 | LSE | ||||
| 11:48:06 | 8.87 | 1 | O | 6,973 | 86 | LSE | ||||
| 11:43:11 | 8.88 | 56 | O | 6,972 | 85 | LSE | ||||
| 11:36:33 | 8.86 | 11 | O | 6,916 | 84 | LSE | ||||
| 11:27:27 | 8.87 | 23 | O | 6,905 | 83 | LSE | ||||
| 11:21:47 | 8.861 | 265 | O | 6,882 | 82 | LSE | ||||
| 11:13:00 | 8.98 | 250 | O | 6,617 | 81 | LSE | ||||
| 11:05:39 | 8.86 | 6 | O | 6,367 | 80 | LSE | ||||
| 11:03:09 | 8.85 | 1239 | O | 6,361 | 79 | LSE | ||||
| 11:03:06 | 8.87 | 1 | O | 5,122 | 78 | LSE | ||||
| 10:57:49 | 8.86 | 1 | O | 5,121 | 77 | LSE | ||||
| 10:53:32 | 8.84 | 1 | O | 5,120 | 76 | LSE | ||||
| 10:53:22 | 8.84 | 1 | O | 5,119 | 75 | LSE | ||||
| 10:51:04 | 8.84 | 5 | O | 5,118 | 74 | LSE | ||||
| 10:50:58 | 8.84 | 2 | O | 5,113 | 73 | LSE | ||||
| 10:50:57 | 8.84 | 1 | O | 5,111 | 72 | LSE | ||||
| 10:47:57 | 8.84 | 5 | O | 5,110 | 71 | LSE | ||||
| 10:47:57 | 8.85 | 5 | O | 5,105 | 70 | LSE | ||||
| 10:42:10 | 8.85 | 1 | O | 5,100 | 69 | LSE | ||||
| 10:41:56 | 8.86 | 1 | O | 5,099 | 68 | LSE | ||||
| 10:36:32 | 8.85 | 1 | O | 5,098 | 67 | LSE | ||||
| 10:33:27 | 8.85 | 15 | O | 5,097 | 66 | LSE | ||||
| 10:33:21 | 8.85 | 18 | O | 5,082 | 65 | LSE | ||||
| 10:32:47 | 8.86 | 22 | O | 5,064 | 64 | LSE | ||||
| 10:31:59 | 8.85 | 25 | O | 5,042 | 63 | LSE | ||||
| 10:31:57 | 8.86 | 56 | O | 5,017 | 62 | LSE | ||||
| 10:31:44 | 8.86 | 1 | O | 4,961 | 61 | LSE | ||||
| 10:22:10 | 8.85 | 1 | O | 4,960 | 60 | LSE | ||||
| 10:22:05 | 8.85 | 2 | O | 4,959 | 59 | LSE | ||||
| 10:22:04 | 8.85 | 2 | O | 4,957 | 58 | LSE | ||||
| 10:14:59 | 8.87 | 3 | O | 4,955 | 57 | LSE | ||||
| 10:14:40 | 8.88 | 1 | O | 4,952 | 56 | LSE | ||||
| 10:11:50 | 8.87 | 1 | O | 4,951 | 55 | LSE | ||||
| 10:02:34 | 8.87 | 1 | O | 4,950 | 54 | LSE | ||||
| 10:02:24 | 8.87 | 2 | O | 4,949 | 53 | LSE | ||||
| 10:01:13 | 8.87 | 2 | O | 4,947 | 52 | LSE | ||||
| 09:59:14 | 694.859 | 500 | O | 4,945 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
