Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | 0LR2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.39 | 66.39 |
Resumen Histórico 0LR2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.39 | 66.39 | 66.39 | 66.39 | 1,931 | 0.00 | 0.00% |
| 1 Month | 66.39 | 66.39 | 66.39 | 66.39 | 1,522 | 0.00 | 0.00% |
| 3 Months | 66.39 | 66.39 | 66.39 | 66.39 | 15,858 | 0.00 | 0.00% |
| 6 Months | 66.39 | 66.39 | 66.39 | 66.39 | 8,090 | 0.00 | 0.00% |
| 1 Year | 66.39 | 66.39 | 66.39 | 66.39 | 5,899 | 0.00 | 0.00% |
| 3 Years | 66.39 | 66.39 | 66.39 | 66.39 | 3,169 | 0.00 | 0.00% |
| 5 Years | 66.39 | 66.39 | 66.39 | 66.39 | 4,913 | 0.00 | 0.00% |
0LR2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1 |
| 22 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 4,917 |
| 19 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,053 |
| 18 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 441 |
| 17 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0.00 |
| 16 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 314 |
| 15 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1,077 |
| 12 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 242 |
| 11 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 468 |
| 10 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 3,789 |
| 09 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 2,357 |
| 08 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 781 |
| 05 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 234 |
| 04 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 100 |
| 03 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 80 |
| 02 Abr 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 7,002 |
| 28 Mar 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 1,070 |
| 27 Mar 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 316 |
| 26 Mar 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 625 |
| 25 Mar 2024 | 66.39 | 0.00 | 0.00% | 66.39 | 66.39 | 66.39 | 0.00 |
