Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vuzix Corp | 0LRL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.40 | 5.40 |
Resumen Histórico 0LRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 10,771 | 0.00 | 0.00% |
1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 13,098 | 0.00 | 0.00% |
3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 9,074 | 0.00 | 0.00% |
6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 7,401 | 0.00 | 0.00% |
1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 5,886 | 0.00 | 0.00% |
3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,310 | 0.00 | 0.00% |
5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,026 | 0.00 | 0.00% |
0LRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,129 |
02 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 496 |
01 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 107 |
30 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 42,761 |
29 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10,175 |
26 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 314 |
25 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 20,558 |
24 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 5,563 |
23 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 12,048 |
22 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 39,226 |
19 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,647 |
18 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 19,610 |
17 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,197 |
16 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 40,869 |
15 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 11,920 |
12 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 15,006 |
11 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 435 |
10 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,576 |
09 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,770 |
08 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 29,328 |
05 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 7,348 |
04 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 67,894 |