Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1161 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 990 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 5440 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2789 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1971 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1237 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 836 | 64.88 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1154 |
| 1737653400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1050 |
| 1737567000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 563 |
| 1737480600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2952 |
| 1737394200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1737135000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1239 |
| 1737048600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 238 |
| 1736962200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 436 |
| 1736875800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 385 |
| 1736789400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 614 |
| 1736530200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1475 |
| 1736443800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1736357400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1045 |
| 1736271000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1862 |
| 1736184600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 995 |
| 1735925400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1141 |
| 1735839000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2496 |
| 1735666200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 509 |
| 1735579800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1343 |
| 1735320600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 466 |
| 1735061400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1734975000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2563 |
| 1734715800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1556 |
| 1734629400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 11682 |
| 1734543000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1661 |
| 1734456600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 834 |
| 1734370200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 504 |
| 1734111000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1179 |
| 1734024600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 858 |
| 1733938200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 638 |
| 1733851800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1150 |
| 1733765400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 850 |
| 1733506200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 507 |
| 1733419800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 899 |
| 1733333400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 731 |
| 1733247000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1507 |
| 1733160600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1037 |
| 1732901400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 599 |
| 1732815000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1732728600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3156 |
| 1732642200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1530 |
| 1732555800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1704 |
| 1732296600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1108 |
| 1732210200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 562 |
| 1732123800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1129 |
| 1732037400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1684 |
| 1731951000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 600 |
| 1731691800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 4913 |
| 1731605400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 115285 |
| 1731519000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2115 |
| 1731432600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 996 |
| 1731346200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1027 |
| 1731087000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 909 |
| 1731000600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 776 |
| 1730914200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1774 |
| 1730827800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1716 |
| 1730741400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 124338 |
| 1730482200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1730395800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1801 |
| 1730309400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 377 |
| 1730223000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 702 |
| 1730136600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 866 |
| 1729873800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
