Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| W. P. Carey Inc | 0LS8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.88 | 64.88 |
Resumen Histórico 0LS8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 800 | 0.00 | 0.00% |
| 1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 776 | 0.00 | 0.00% |
| 3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 882 | 0.00 | 0.00% |
| 6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 1,242 | 0.00 | 0.00% |
| 1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 1,411 | 0.00 | 0.00% |
| 3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 837 | 0.00 | 0.00% |
| 5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 861 | 0.00 | 0.00% |
0LS8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 542 |
| 16 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 841 |
| 15 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 780 |
| 12 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,579 |
| 11 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 259 |
| 10 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,684 |
| 09 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 302 |
| 08 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 394 |
| 05 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 862 |
| 04 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 126 |
| 03 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 459 |
| 02 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 936 |
| 28 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 467 |
| 27 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 2,664 |
| 26 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 457 |
| 25 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 749 |
| 22 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 627 |
| 21 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 231 |
| 20 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 446 |
| 19 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 794 |
| 18 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 438 |
