Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1780 | 82.34 | DE |
| 4 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1498 | 82.34 | DE |
| 12 | 0 | 0 | 82.34 | 82.34 | 82.34 | 2048 | 82.34 | DE |
| 26 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5825 | 82.34 | DE |
| 52 | 0 | 0 | 82.34 | 82.34 | 82.34 | 4922 | 82.34 | DE |
| 156 | 0 | 0 | 82.34 | 82.34 | 82.34 | 7746 | 82.34 | DE |
| 260 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5833 | 82.34 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2131 |
| 1737480600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3066 |
| 1737394200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1737135000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2808 |
| 1737048600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 897 |
| 1736962200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1431 |
| 1736875800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1498 |
| 1736789400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1220 |
| 1736530200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 6100 |
| 1736443800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736357400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 866 |
| 1736271000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1107 |
| 1736184600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 760 |
| 1735925400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1041 |
| 1735839000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3160 |
| 1735666200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 195 |
| 1735579800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 323 |
| 1735320600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 358 |
| 1735061400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 55 |
| 1734975000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1417 |
| 1734715800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 528 |
| 1734629400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1229 |
| 1734543000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1915 |
| 1734456600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1427 |
| 1734370200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 665 |
| 1734111000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 443 |
| 1734024600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 623 |
| 1733938200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2845 |
| 1733851800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 989 |
| 1733765400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 556 |
| 1733506200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 482 |
| 1733419800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 956 |
| 1733333400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 776 |
| 1733247000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 7671 |
| 1733160600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5161 |
| 1732901400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 533 |
| 1732815000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1732728600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 502 |
| 1732642200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1344 |
| 1732555800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 752 |
| 1732296600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1651 |
| 1732210200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1278 |
| 1732123800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1869 |
| 1732037400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1032 |
| 1731951000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1129 |
| 1731691800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1982 |
| 1731605400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 868 |
| 1731519000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 21285 |
| 1731432600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1394 |
| 1731346200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1120 |
| 1731087000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 985 |
| 1731000600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4601 |
| 1730914200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 11131 |
| 1730827800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1128 |
| 1730741400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5859 |
| 1730482200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 421 |
| 1730395800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1181 |
| 1730309400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4319 |
| 1730223000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1693 |
| 1730136600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1375 |
| 1729873800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 542 |
| 1729787400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 670 |
| 1729701000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
