Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1166 | 82.34 | DE |
| 4 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1620 | 82.34 | DE |
| 12 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1799 | 82.34 | DE |
| 26 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5899 | 82.34 | DE |
| 52 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5030 | 82.34 | DE |
| 156 | 0 | 0 | 82.34 | 82.34 | 82.34 | 7231 | 82.34 | DE |
| 260 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5492 | 82.34 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2845 |
| 1733851800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 989 |
| 1733765400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 556 |
| 1733506200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 482 |
| 1733419800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 956 |
| 1733333400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 776 |
| 1733247000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 7671 |
| 1733160600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5161 |
| 1732901400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 533 |
| 1732815000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1732728600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 502 |
| 1732642200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1344 |
| 1732555800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 752 |
| 1732296600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1651 |
| 1732210200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1278 |
| 1732123800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1869 |
| 1732037400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1032 |
| 1731951000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1129 |
| 1731691800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1982 |
| 1731605400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 868 |
| 1731519000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 21285 |
| 1731432600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1394 |
| 1731346200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1120 |
| 1731087000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 985 |
| 1731000600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4601 |
| 1730914200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 11131 |
| 1730827800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1128 |
| 1730741400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5859 |
| 1730482200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 421 |
| 1730395800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1181 |
| 1730309400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4319 |
| 1730223000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1693 |
| 1730136600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1375 |
| 1729873800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 542 |
| 1729787400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 670 |
| 1729701000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 496 |
| 1729614600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1153 |
| 1729528200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1356 |
| 1729269000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 334 |
| 1729182600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 513 |
| 1729096200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 692 |
| 1729009800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 467 |
| 1728923400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 116 |
| 1728664200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 428 |
| 1728577800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 310 |
| 1728491400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 503 |
| 1728405000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 930 |
| 1728318600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 300 |
| 1728059400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1358 |
| 1727973000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 351 |
| 1727886600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 568 |
| 1727800200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1281 |
| 1727713800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 390 |
| 1727454600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 745 |
| 1727368200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 937 |
| 1727281800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1510 |
| 1727195400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 543 |
| 1727109000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 874 |
| 1726849800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 263 |
| 1726763400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2460 |
| 1726677000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 534 |
| 1726590600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1097 |
| 1726504200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 562 |
| 1726245000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 310 |
| 1726158600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
