Mas Datos Histórico Waters - 0LTI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0LTI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	196.30	0.00	0.00%	196.30	196.30	196.30	500
03 May 2024	196.30	0.00	0.00%	196.30	196.30	196.30	101
02 May 2024	196.30	0.00	0.00%	196.30	196.30	196.30	808
01 May 2024	196.30	0.00	0.00%	196.30	196.30	196.30	141
30 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	0.00
29 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	61
26 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	99
25 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,136
24 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2,009
23 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	421
22 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	5,362
19 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	40,203
18 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,297
17 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	214
16 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
15 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	611
12 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	191
11 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	104
10 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	657
09 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	365
08 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	2
05 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	628
04 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	673
03 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	352
02 Abr 2024	196.30	0.00	0.00%	196.30	196.30	196.30	289
28 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	228
27 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	280
26 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	249
25 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	263
22 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	119
21 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	868
20 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	613
19 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	102
18 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	1,338
15 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	219
14 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	411
13 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	91
12 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	39
11 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	246
08 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	236
07 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	153
06 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	201
05 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	244
04 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	147
01 Mar 2024	196.30	0.00	0.00%	196.30	196.30	196.30	85
29 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	31,267
28 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	158
27 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	544
26 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	56
23 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	67
22 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	132
21 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	349
20 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	996
19 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	0.00
16 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	140
15 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	102
14 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	110
13 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	98
12 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	31
09 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	340
08 Feb 2024	196.30	0.00	0.00%	196.30	196.30	196.30	151

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones