Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Weibo Corp | 0LUG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.45 | 101.45 |
Resumen Histórico 0LUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 3,408 | 0.00 | 0.00% |
1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 16,261 | 0.00 | 0.00% |
3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 8,672 | 0.00 | 0.00% |
6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 5,616 | 0.00 | 0.00% |
1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 3,703 | 0.00 | 0.00% |
3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,610 | 0.00 | 0.00% |
5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 6,100 | 0.00 | 0.00% |
0LUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 8,362 |
27 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,577 |
26 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,727 |
25 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,858 |
22 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,255 |
21 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,625 |
20 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 8,193 |
19 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 13,854 |
18 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,404 |
15 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 6,626 |
14 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 12,949 |
13 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,288 |
12 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 1,308 |
11 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,339 |
08 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,572 |
07 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 5,286 |
06 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 491 |
05 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 5,548 |
04 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 17,427 |
01 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 215,696 |
29 Feb 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 10,199 |