Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.18 | 55.18 | 55.18 | 1934 | 55.18 | DE |
| 4 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2352 | 55.18 | DE |
| 12 | 0 | 0 | 55.18 | 55.18 | 55.18 | 4510 | 55.18 | DE |
| 26 | 0 | 0 | 55.18 | 55.18 | 55.18 | 5876 | 55.18 | DE |
| 52 | 0 | 0 | 55.18 | 55.18 | 55.18 | 6830 | 55.18 | DE |
| 156 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3254 | 55.18 | DE |
| 260 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2420 | 55.18 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1737135000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3426 |
| 1737048600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2426 |
| 1736962200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2857 |
| 1736875800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 959 |
| 1736789400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1763 |
| 1736530200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2510 |
| 1736443800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1736357400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3127 |
| 1736271000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 6641 |
| 1736184600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3373 |
| 1735925400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2861 |
| 1735839000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8807 |
| 1735666200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 32 |
| 1735579800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1090 |
| 1735320600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 88 |
| 1735061400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 23 |
| 1734975000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 544 |
| 1734715800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5562 |
| 1734629400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 100529 |
| 1734543000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3693 |
| 1734456600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1715 |
| 1734370200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1181 |
| 1734111000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1687 |
| 1734024600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2310 |
| 1733938200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5058 |
| 1733851800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1105 |
| 1733765400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 95 |
| 1733506200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1581 |
| 1733419800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2586 |
| 1733333400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1558 |
| 1733247000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1666 |
| 1733160600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 9723 |
| 1732901400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 901 |
| 1732815000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1732728600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 941 |
| 1732642200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2685 |
| 1732555800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1783 |
| 1732296600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3160 |
| 1732210200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2121 |
| 1732123800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3917 |
| 1732037400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8081 |
| 1731951000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2723 |
| 1731691800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 12050 |
| 1731605400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2294 |
| 1731519000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2025 |
| 1731432600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2450 |
| 1731346200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1317 |
| 1731087000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3271 |
| 1731000600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2635 |
| 1730914200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 10470 |
| 1730827800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1523 |
| 1730741400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1382 |
| 1730482200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 824 |
| 1730395800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4806 |
| 1730309400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4023 |
| 1730223000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2443 |
| 1730136600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 801 |
| 1729873800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2603 |
| 1729787400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 294 |
| 1729701000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4367 |
| 1729614600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1739 |
| 1729528200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
