Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Welltower Inc | 0LUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.18 | 55.18 |
Resumen Histórico 0LUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 55.18 | 55.18 | 55.18 | 1,191 | 0.00 | 0.00% |
| 1 Month | 55.18 | 55.18 | 55.18 | 55.18 | 1,504 | 0.00 | 0.00% |
| 3 Months | 55.18 | 55.18 | 55.18 | 55.18 | 1,650 | 0.00 | 0.00% |
| 6 Months | 55.18 | 55.18 | 55.18 | 55.18 | 3,215 | 0.00 | 0.00% |
| 1 Year | 55.18 | 55.18 | 55.18 | 55.18 | 2,358 | 0.00 | 0.00% |
| 3 Years | 55.18 | 55.18 | 55.18 | 55.18 | 2,175 | 0.00 | 0.00% |
| 5 Years | 55.18 | 55.18 | 55.18 | 55.18 | 3,559 | 0.00 | 0.00% |
0LUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 767 |
| 18 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,481 |
| 17 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,017 |
| 16 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 482 |
| 15 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,283 |
| 12 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,693 |
| 11 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 498 |
| 10 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 4,063 |
| 09 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,392 |
| 08 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 76 |
| 05 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,159 |
| 04 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 3,199 |
| 03 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 750 |
| 02 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,376 |
| 28 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 614 |
| 27 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,970 |
| 26 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,006 |
| 25 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,541 |
| 22 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,470 |
| 21 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 6,116 |
| 20 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,236 |
